VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	171.40	171.40	169.60	170.00	166.66	11,588
2025-08-07	170.40	173.40	170.20	171.40	168.03	21,596
2025-08-06	170.60	171.20	168.60	170.00	166.66	16,327
2025-08-05	172.60	173.60	170.00	170.00	166.66	21,743
2025-08-04	169.20	172.40	166.00	172.20	168.81	19,479
2025-07-31	171.00	174.20	171.00	172.60	169.21	20,274
2025-07-30	170.20	171.20	169.60	171.00	167.64	10,146
2025-07-29	169.00	172.00	168.60	170.80	167.44	13,107
2025-07-28	170.80	172.40	169.20	169.20	165.87	15,145
2025-07-25	174.60	174.80	170.20	170.60	167.24	20,955
2025-07-24	177.00	178.60	174.60	175.20	171.75	16,682
2025-07-23	178.80	180.00	177.00	177.60	174.11	18,051
2025-07-22	180.40	180.80	176.60	178.00	174.50	37,785
2025-07-21	181.00	183.40	180.20	181.00	177.44	26,936
2025-07-18	178.00	180.20	177.20	180.20	176.66	23,310
2025-07-17	177.00	177.60	175.60	177.40	173.91	22,488
2025-07-16	172.00	176.60	171.40	175.40	171.95	22,212
2025-07-15	173.60	175.00	171.80	173.20	169.79	22,959
2025-07-14	173.20	174.00	170.80	173.20	169.79	43,439
2025-07-11	173.00	174.40	172.40	174.00	170.58	15,440
2025-07-10	174.80	175.20	173.20	173.80	170.38	10,918
2025-07-09	173.20	175.60	173.20	174.20	170.77	17,815
2025-07-08	172.00	174.60	172.00	173.20	169.79	18,839
2025-07-07	168.60	172.20	168.40	171.40	168.03	13,988
2025-07-04	169.80	169.80	167.80	168.20	164.89	11,838
2025-07-03	168.20	170.20	167.00	170.20	166.85	20,811
2025-07-02	170.00	170.40	167.00	167.80	164.50	33,661
2025-07-01	174.20	174.20	168.40	169.20	165.87	30,957
2025-06-30	170.60	174.60	170.60	173.60	170.19	29,080
2025-06-27	169.40	170.00	168.40	169.00	165.68	16,807
2025-06-26	166.40	168.80	166.40	168.20	164.89	15,082
2025-06-25	166.40	167.40	165.20	166.00	162.74	45,536
2025-06-24	166.00	168.00	165.20	165.60	162.34	46,333
2025-06-23	163.60	165.20	163.40	164.80	161.56	35,677
2025-06-20	164.80	166.40	164.20	164.60	161.36	90,020
2025-06-19	165.00	165.60	163.60	164.80	161.56	20,863
2025-06-18	166.40	166.80	165.80	166.60	163.32	18,639
2025-06-17	166.00	167.20	165.00	166.00	162.74	24,360
2025-06-16	167.80	168.80	167.00	167.00	163.72	18,052
2025-06-13	169.00	169.00	166.60	167.60	164.30	39,718
2025-06-12	170.40	170.80	168.20	169.80	166.46	28,595
2025-06-11	171.80	172.20	169.40	171.00	167.64	41,421
2025-06-10	176.20	176.20	171.20	171.80	168.42	26,971
2025-06-06	175.20	175.80	174.20	175.80	172.34	14,321
2025-06-05	174.60	175.40	173.40	175.00	171.56	15,812
2025-06-04	176.20	176.60	174.20	174.60	171.17	23,550
2025-06-03	177.20	178.60	175.40	175.80	172.34	17,437
2025-06-02	175.40	177.40	175.40	177.40	173.91	42,859
2025-05-30	175.20	176.20	174.00	174.60	171.17	28,020
2025-05-28	176.60	177.20	175.00	175.00	171.56	13,313
2025-05-27	176.60	178.40	176.60	177.20	173.72	17,446
2025-05-26	175.60	177.20	175.00	177.00	173.52	16,590
2025-05-23	175.20	175.20	169.80	173.00	169.60	34,658
2025-05-22	176.00	176.00	173.80	175.00	171.56	19,787
2025-05-21	175.80	176.00	174.40	175.60	172.15	26,020
2025-05-20	179.80	179.80	175.80	176.40	172.93	16,714
2025-05-19	178.40	179.80	176.60	179.40	175.87	24,963
2025-05-16	178.40	179.00	177.60	178.80	175.28	15,060
2025-05-15	177.80	179.60	177.20	178.00	174.50	12,558
2025-05-14	178.40	178.40	177.20	177.80	174.30	21,427

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.