VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	178.80	180.60	176.80	178.00	174.50	26,635
2025-05-12	180.00	181.00	177.00	178.40	174.89	20,563
2025-05-09	177.20	177.60	176.20	177.00	173.52	12,920
2025-05-08	176.60	179.60	176.40	176.80	173.32	19,476
2025-05-07	174.00	177.40	174.00	175.80	172.34	29,246
2025-05-06	174.60	175.00	173.00	175.00	171.56	21,301
2025-05-05	173.80	175.40	172.60	174.80	171.36	27,375
2025-05-02	170.00	173.40	169.00	173.40	169.99	44,014
2025-04-30	170.40	171.20	167.00	169.80	166.46	19,698
2025-04-29	168.00	170.40	167.00	170.40	167.05	19,558
2025-04-28	166.40	167.80	165.20	167.20	163.91	27,704
2025-04-25	162.20	165.60	161.80	165.60	162.34	17,279
2025-04-24	159.80	161.60	159.20	161.40	158.23	14,737
2025-04-23	160.20	161.00	158.80	160.40	157.25	15,995
2025-04-22	157.20	157.80	154.40	157.60	154.50	22,844
2025-04-17	156.20	156.60	154.00	156.60	153.52	17,491
2025-04-16	156.60	157.40	153.80	157.40	154.30	15,492
2025-04-15	154.00	158.00	153.20	158.00	154.89	20,695
2025-04-14	154.20	155.20	151.40	154.00	150.97	29,693
2025-04-11	153.00	153.40	149.60	153.00	149.99	22,634
2025-04-10	166.00	166.00	153.40	154.80	149.08	41,534
2025-04-09	150.60	152.00	146.20	148.00	142.53	31,084
2025-04-08	150.00	155.00	148.00	153.40	147.73	36,186
2025-04-07	140.00	153.20	131.40	145.60	140.22	63,925
2025-04-04	165.00	166.00	149.80	151.00	145.42	80,907
2025-04-03	167.00	168.60	165.60	168.00	161.79	32,261
2025-04-02	168.80	170.40	167.60	170.40	164.10	17,087
2025-04-01	169.20	170.20	167.80	169.40	163.14	35,556
2025-03-31	168.00	169.00	167.20	168.60	162.37	34,074
2025-03-28	170.40	170.40	167.80	169.00	162.75	28,756
2025-03-27	169.80	170.60	168.80	170.60	164.30	13,848
2025-03-26	171.40	172.60	170.00	170.40	164.10	20,166
2025-03-25	169.80	172.40	169.20	171.20	164.87	31,526
2025-03-24	167.00	170.20	166.20	169.40	163.14	36,308
2025-03-21	163.60	165.40	163.00	165.40	159.29	39,353
2025-03-20	162.60	164.60	161.00	164.40	158.32	29,974
2025-03-19	161.00	163.20	160.40	162.40	156.40	79,331
2025-03-18	160.00	162.20	160.00	161.40	155.44	35,742
2025-03-17	159.20	159.80	157.60	159.40	153.51	28,053
2025-03-14	155.40	160.00	154.60	159.40	153.51	38,612
2025-03-13	156.40	157.80	154.80	155.40	149.66	14,869
2025-03-12	153.20	157.80	153.20	156.80	151.01	28,260
2025-03-11	154.00	155.40	152.80	152.80	147.15	33,915
2025-03-10	157.00	157.40	153.40	154.00	148.31	24,223
2025-03-07	154.20	157.40	152.20	157.20	151.39	23,214
2025-03-06	156.00	156.80	154.00	155.60	149.85	28,635
2025-03-05	153.60	157.80	153.60	155.60	149.85	34,754
2025-03-04	154.80	155.00	152.00	152.60	146.96	27,145
2025-03-03	152.00	156.60	152.00	155.40	149.66	113,317
2025-02-28	155.00	157.80	145.40	152.00	146.38	50,839
2025-02-27	154.40	154.60	153.00	154.20	148.50	14,280
2025-02-26	151.40	154.40	151.40	154.20	148.50	28,259
2025-02-25	153.40	154.40	150.20	151.20	145.61	28,767
2025-02-24	160.00	160.60	153.80	154.40	148.69	31,426
2025-02-21	162.00	162.80	160.40	160.40	154.47	17,830
2025-02-20	161.20	162.00	160.20	161.40	155.44	17,349
2025-02-19	161.20	162.00	160.20	161.00	155.05	22,688
2025-02-18	160.60	161.80	160.20	161.20	155.24	12,024
2025-02-17	159.60	160.40	159.40	160.00	154.09	17,487
2025-02-14	160.40	160.80	157.40	159.40	153.51	14,413

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.