VZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 160.00 | 161.20 | 159.00 | 160.00 | 154.09 | 17,739 |
| 2025-02-12 | 159.60 | 159.60 | 158.20 | 159.00 | 153.12 | 12,763 |
| 2025-02-11 | 159.60 | 160.20 | 158.80 | 159.20 | 153.32 | 16,058 |
| 2025-02-10 | 158.00 | 159.60 | 157.60 | 159.20 | 153.32 | 7,399 |
| 2025-02-07 | 158.80 | 158.80 | 157.60 | 157.80 | 151.97 | 11,432 |
| 2025-02-06 | 157.60 | 158.80 | 157.20 | 158.80 | 152.93 | 11,360 |
| 2025-02-05 | 156.40 | 157.20 | 155.40 | 157.00 | 151.20 | 11,678 |
| 2025-02-04 | 155.80 | 157.20 | 155.40 | 156.20 | 150.43 | 12,865 |
| 2025-02-03 | 155.60 | 156.00 | 154.40 | 155.00 | 149.27 | 35,344 |
| 2025-01-31 | 157.00 | 157.20 | 156.20 | 157.00 | 151.20 | 15,537 |
| 2025-01-30 | 154.00 | 156.40 | 154.00 | 156.20 | 150.43 | 18,096 |
| 2025-01-29 | 154.00 | 155.60 | 153.80 | 154.40 | 148.69 | 9,782 |
| 2025-01-28 | 153.40 | 154.60 | 153.00 | 154.20 | 148.50 | 9,711 |
| 2025-01-27 | 153.80 | 153.80 | 152.20 | 153.00 | 147.35 | 16,061 |
| 2025-01-24 | 156.00 | 156.00 | 153.60 | 154.60 | 148.89 | 18,244 |
| 2025-01-23 | 156.00 | 156.00 | 154.80 | 155.00 | 149.27 | 16,814 |
| 2025-01-22 | 155.00 | 155.20 | 154.40 | 155.20 | 149.46 | 15,481 |
| 2025-01-21 | 152.80 | 155.00 | 152.60 | 155.00 | 149.27 | 24,801 |
| 2025-01-20 | 153.60 | 154.00 | 152.60 | 152.60 | 146.96 | 9,651 |
| 2025-01-17 | 153.20 | 154.40 | 153.20 | 154.00 | 148.31 | 11,060 |
| 2025-01-16 | 153.00 | 153.80 | 152.00 | 153.20 | 147.54 | 22,136 |
| 2025-01-15 | 149.20 | 153.20 | 148.60 | 153.00 | 147.35 | 25,930 |
| 2025-01-14 | 149.40 | 150.20 | 148.00 | 149.40 | 143.88 | 21,122 |
| 2025-01-13 | 149.80 | 150.60 | 147.80 | 149.40 | 143.88 | 17,502 |
| 2025-01-10 | 151.60 | 152.60 | 150.00 | 150.40 | 144.84 | 17,775 |
| 2025-01-09 | 151.20 | 152.00 | 150.80 | 151.60 | 146.00 | 14,234 |
| 2025-01-08 | 149.40 | 151.80 | 149.40 | 150.80 | 145.23 | 15,041 |
| 2025-01-07 | 150.00 | 151.60 | 147.60 | 149.20 | 143.69 | 39,543 |
| 2025-01-06 | 149.80 | 150.60 | 149.20 | 150.40 | 144.84 | 23,647 |
| 2025-01-03 | 145.40 | 149.00 | 144.80 | 148.60 | 143.11 | 28,220 |
| 2024-12-30 | 145.20 | 145.20 | 142.40 | 144.00 | 138.68 | 11,578 |
| 2024-12-27 | 143.00 | 144.80 | 142.00 | 144.80 | 139.45 | 13,660 |
| 2024-12-23 | 141.00 | 142.80 | 140.00 | 142.80 | 137.52 | 16,789 |
| 2024-12-20 | 140.00 | 142.00 | 139.40 | 141.00 | 135.79 | 134,169 |
| 2024-12-19 | 142.40 | 142.40 | 140.80 | 141.00 | 135.79 | 26,042 |
| 2024-12-18 | 143.40 | 143.80 | 142.40 | 142.40 | 137.14 | 19,920 |
| 2024-12-17 | 142.40 | 143.80 | 141.80 | 143.00 | 137.72 | 21,445 |
| 2024-12-16 | 142.60 | 143.20 | 141.60 | 142.80 | 137.52 | 21,437 |
| 2024-12-13 | 143.80 | 144.80 | 142.20 | 143.00 | 137.72 | 15,467 |
| 2024-12-12 | 144.60 | 144.80 | 142.80 | 143.80 | 138.49 | 10,764 |
| 2024-12-11 | 144.00 | 145.60 | 143.80 | 145.00 | 139.64 | 14,536 |
| 2024-12-10 | 141.80 | 145.00 | 141.60 | 144.40 | 139.06 | 21,694 |
| 2024-12-09 | 145.60 | 145.60 | 141.40 | 141.60 | 136.37 | 21,519 |
| 2024-12-06 | 146.60 | 146.60 | 144.40 | 144.80 | 139.45 | 27,410 |
| 2024-12-05 | 147.60 | 148.60 | 146.20 | 146.60 | 141.18 | 20,919 |
| 2024-12-04 | 146.20 | 149.00 | 146.00 | 146.80 | 141.37 | 36,269 |
| 2024-12-03 | 148.20 | 151.00 | 148.20 | 148.80 | 143.30 | 29,048 |
| 2024-12-02 | 146.80 | 150.40 | 146.60 | 150.00 | 144.46 | 34,835 |
| 2024-11-29 | 146.20 | 146.40 | 144.60 | 145.80 | 140.41 | 14,156 |
| 2024-11-28 | 142.40 | 146.00 | 142.40 | 146.00 | 140.60 | 26,411 |
| 2024-11-27 | 140.40 | 142.20 | 139.60 | 142.00 | 136.75 | 14,284 |
| 2024-11-26 | 141.40 | 141.60 | 139.60 | 140.80 | 135.60 | 15,011 |
| 2024-11-25 | 141.20 | 142.80 | 141.00 | 142.20 | 136.94 | 23,515 |
| 2024-11-22 | 140.80 | 141.60 | 140.60 | 140.80 | 135.60 | 10,167 |
| 2024-11-21 | 140.20 | 140.80 | 138.80 | 140.60 | 135.40 | 13,970 |
| 2024-11-20 | 139.80 | 142.00 | 139.00 | 139.80 | 134.63 | 15,870 |
| 2024-11-19 | 140.00 | 141.00 | 138.60 | 140.20 | 135.02 | 18,667 |
| 2024-11-18 | 141.40 | 141.40 | 139.60 | 140.60 | 135.40 | 9,007 |
| 2024-11-15 | 140.20 | 141.40 | 139.20 | 141.00 | 135.79 | 9,400 |
| 2024-11-14 | 142.00 | 142.40 | 141.00 | 141.60 | 136.37 | 15,219 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.9500 CHF |
| 2025-04-11 | 2.7300 CHF |
| 2024-04-10 | 2.2400 CHF |
| 2023-04-14 | 1.7400 CHF |
| 2022-04-14 | 1.5700 CHF |
| 2021-04-14 | 1.2300 CHF |
| 2020-04-14 | 5.1000 CHF |
| 2019-04-11 | 4.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.