VZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 139.20 | 141.80 | 138.80 | 141.80 | 136.56 | 19,435 |
| 2024-11-12 | 140.80 | 141.80 | 140.00 | 140.60 | 135.40 | 14,670 |
| 2024-11-11 | 142.20 | 143.00 | 141.20 | 141.40 | 136.17 | 17,046 |
| 2024-11-08 | 140.00 | 142.20 | 139.40 | 141.20 | 135.98 | 21,538 |
| 2024-11-07 | 141.20 | 142.80 | 141.20 | 141.60 | 136.37 | 10,868 |
| 2024-11-06 | 139.00 | 140.60 | 138.00 | 140.60 | 135.40 | 27,460 |
| 2024-11-05 | 138.20 | 139.00 | 137.40 | 138.80 | 133.67 | 9,772 |
| 2024-11-04 | 139.20 | 139.20 | 138.00 | 138.20 | 133.09 | 12,689 |
| 2024-11-01 | 139.40 | 139.80 | 138.60 | 139.40 | 134.25 | 7,928 |
| 2024-10-31 | 139.00 | 139.40 | 137.60 | 139.40 | 134.25 | 20,960 |
| 2024-10-30 | 143.40 | 143.60 | 139.60 | 139.60 | 134.44 | 16,552 |
| 2024-10-29 | 143.60 | 144.00 | 142.80 | 143.40 | 138.10 | 13,469 |
| 2024-10-28 | 144.00 | 145.20 | 143.00 | 143.60 | 138.29 | 17,760 |
| 2024-10-25 | 143.00 | 143.20 | 142.00 | 142.60 | 137.33 | 9,866 |
| 2024-10-24 | 143.20 | 144.00 | 142.40 | 142.80 | 137.52 | 17,014 |
| 2024-10-23 | 144.60 | 145.00 | 142.80 | 142.80 | 137.52 | 68,829 |
| 2024-10-22 | 143.60 | 144.20 | 142.20 | 144.20 | 138.87 | 22,527 |
| 2024-10-21 | 144.20 | 145.00 | 143.60 | 143.80 | 138.49 | 22,312 |
| 2024-10-18 | 141.20 | 144.40 | 141.20 | 143.60 | 138.29 | 40,951 |
| 2024-10-17 | 139.40 | 141.20 | 139.00 | 141.20 | 135.98 | 16,776 |
| 2024-10-16 | 139.00 | 139.80 | 138.00 | 139.60 | 134.44 | 18,867 |
| 2024-10-15 | 139.00 | 140.80 | 139.00 | 139.20 | 134.06 | 15,607 |
| 2024-10-14 | 136.40 | 139.40 | 136.00 | 138.80 | 133.67 | 32,147 |
| 2024-10-11 | 135.00 | 137.00 | 135.00 | 136.60 | 131.55 | 34,299 |
| 2024-10-10 | 135.80 | 136.20 | 133.80 | 135.00 | 130.01 | 50,845 |
| 2024-10-09 | 136.60 | 136.60 | 135.40 | 135.40 | 130.40 | 17,024 |
| 2024-10-08 | 135.00 | 137.40 | 134.60 | 136.20 | 131.17 | 21,149 |
| 2024-10-07 | 135.60 | 136.80 | 134.60 | 134.80 | 129.82 | 13,180 |
| 2024-10-04 | 133.60 | 135.80 | 133.00 | 134.40 | 129.43 | 24,063 |
| 2024-10-03 | 132.60 | 134.00 | 131.80 | 133.40 | 128.47 | 17,381 |
| 2024-10-02 | 133.60 | 135.00 | 132.00 | 132.80 | 127.89 | 20,118 |
| 2024-10-01 | 136.00 | 136.40 | 132.80 | 133.80 | 128.86 | 26,401 |
| 2024-09-30 | 133.60 | 135.40 | 133.40 | 135.40 | 130.40 | 16,396 |
| 2024-09-27 | 133.00 | 134.40 | 132.20 | 133.60 | 128.66 | 26,991 |
| 2024-09-26 | 130.00 | 133.40 | 130.00 | 133.40 | 128.47 | 20,452 |
| 2024-09-25 | 129.40 | 131.00 | 129.40 | 130.20 | 125.39 | 25,117 |
| 2024-09-24 | 130.60 | 130.60 | 129.00 | 129.60 | 124.81 | 15,509 |
| 2024-09-23 | 127.40 | 130.80 | 127.40 | 130.20 | 125.39 | 17,674 |
| 2024-09-20 | 128.00 | 128.60 | 125.20 | 127.80 | 123.08 | 54,437 |
| 2024-09-19 | 129.00 | 129.00 | 128.00 | 128.40 | 123.65 | 6,440 |
| 2024-09-18 | 127.80 | 129.00 | 127.60 | 128.20 | 123.46 | 10,873 |
| 2024-09-17 | 127.20 | 128.20 | 127.20 | 127.60 | 122.88 | 17,378 |
| 2024-09-16 | 129.00 | 129.00 | 126.60 | 126.80 | 122.11 | 16,494 |
| 2024-09-13 | 126.20 | 127.20 | 125.40 | 127.00 | 122.31 | 21,493 |
| 2024-09-12 | 124.40 | 126.60 | 124.40 | 126.40 | 121.73 | 7,344 |
| 2024-09-11 | 124.40 | 125.80 | 124.00 | 124.00 | 119.42 | 7,855 |
| 2024-09-10 | 124.60 | 124.80 | 123.40 | 124.40 | 119.80 | 7,590 |
| 2024-09-09 | 122.60 | 124.40 | 122.60 | 124.40 | 119.80 | 27,105 |
| 2024-09-06 | 123.80 | 124.20 | 121.80 | 121.80 | 117.30 | 10,927 |
| 2024-09-05 | 124.60 | 125.20 | 123.40 | 123.60 | 119.03 | 9,901 |
| 2024-09-04 | 126.40 | 126.40 | 124.60 | 124.60 | 120.00 | 16,830 |
| 2024-09-03 | 127.40 | 128.60 | 126.80 | 126.80 | 122.11 | 7,442 |
| 2024-09-02 | 127.00 | 128.60 | 127.00 | 127.80 | 123.08 | 10,087 |
| 2024-08-30 | 127.60 | 128.20 | 127.00 | 127.40 | 122.69 | 8,721 |
| 2024-08-29 | 127.00 | 128.20 | 127.00 | 128.00 | 123.27 | 16,025 |
| 2024-08-28 | 128.40 | 128.40 | 127.00 | 127.20 | 122.50 | 8,225 |
| 2024-08-27 | 126.80 | 128.60 | 126.80 | 128.00 | 123.27 | 11,348 |
| 2024-08-26 | 128.00 | 128.40 | 126.80 | 126.80 | 122.11 | 15,098 |
| 2024-08-23 | 127.40 | 129.00 | 125.60 | 129.00 | 124.23 | 11,351 |
| 2024-08-22 | 127.00 | 128.60 | 127.00 | 127.00 | 122.31 | 25,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.9500 CHF |
| 2025-04-11 | 2.7300 CHF |
| 2024-04-10 | 2.2400 CHF |
| 2023-04-14 | 1.7400 CHF |
| 2022-04-14 | 1.5700 CHF |
| 2021-04-14 | 1.2300 CHF |
| 2020-04-14 | 5.1000 CHF |
| 2019-04-11 | 4.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.