Empresa Nacional de Telecomunicaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,641.90 | 3,641.90 | 3,561.00 | 3,610.00 | 3,610.00 | 412,213 |
| 2026-07-21 | 3,630.30 | 3,667.00 | 3,612.00 | 3,639.60 | 3,639.60 | 430,573 |
| 2026-07-20 | 3,635.00 | 3,788.00 | 3,599.20 | 3,652.50 | 3,652.50 | 131,545 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 140.0000 CLP |
| 2025-11-17 | 115.0000 CLP |
| 2025-04-25 | 129.0000 CLP |
| 2024-12-23 | 50.0000 CLP |
| 2024-04-25 | 235.4419 CLP |
| 2023-05-15 | 94.0000 CLP |
| 2022-11-28 | 100.0000 CLP |
| 2022-05-26 | 470.0000 CLP |
| 2022-04-25 | 200.0000 CLP |
| 2021-10-28 | 700.0000 CLP |
| 2021-05-20 | 139.0000 CLP |
| 2020-05-20 | 154.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.