Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ENTEL.SN stock page

Empresa Nacional de Telecomunicaciones SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,209.404,249.004,185.004,223.004,223.00166,232
2026-10-154,219.004,259.904,171.704,200.004,200.00191,444
2026-10-144,250.004,266.204,151.404,230.004,230.00330,823
2026-10-134,269.104,283.904,190.304,250.004,250.00184,017
2026-10-094,277.704,300.004,198.604,250.004,250.00848,812
2026-10-084,298.004,298.004,177.704,268.004,268.00339,808
2026-10-074,205.004,205.104,137.004,203.104,203.10371,689
2026-10-064,246.004,298.004,100.004,224.004,224.00230,290
2026-10-054,218.404,262.004,141.904,246.004,246.0076,010
2026-10-024,118.504,224.004,083.004,200.004,200.00313,142
2026-10-013,990.704,128.103,960.004,100.004,100.00672,970
2026-09-303,960.004,000.003,950.503,960.003,960.00466,185
2026-09-294,000.004,000.003,960.003,960.003,960.00220,923
2026-09-283,990.003,990.003,936.803,963.303,963.30470,867
2026-09-253,981.004,015.903,952.203,980.003,980.00260,492
2026-09-243,982.004,035.003,910.003,990.003,990.001,438,534
2026-09-233,998.904,042.003,990.004,000.004,000.00120,825
2026-09-223,948.004,023.103,948.004,000.004,000.0070,055
2026-09-213,990.003,990.003,927.903,948.003,948.0049,797
2026-09-173,961.003,989.003,961.003,977.003,977.0042,259
2026-09-163,899.403,989.003,899.403,961.003,961.00189,591
2026-09-153,919.603,919.603,849.803,882.003,882.00239,597
2026-09-143,852.003,920.003,803.003,920.003,920.00189,583
2026-09-113,867.303,871.903,843.603,852.003,852.0093,611
2026-09-103,987.903,987.903,792.103,850.003,850.00647,602
2026-09-093,805.003,881.303,804.903,859.203,859.20121,252
2026-09-083,830.003,872.603,810.003,810.003,810.0036,404
2026-09-073,827.103,910.303,827.103,847.603,847.6071,433
2026-09-043,830.003,859.903,784.603,810.003,810.00102,321
2026-09-033,894.203,894.203,810.003,823.003,823.0075,184
2026-09-023,863.003,900.003,815.603,900.003,900.0062,994
2026-09-013,880.003,899.603,780.003,898.003,898.0083,110
2026-08-313,819.003,990.003,749.503,880.003,880.00369,665
2026-08-283,870.003,870.003,777.803,785.003,785.00140,687
2026-08-273,950.003,950.003,863.203,870.003,870.0056,957
2026-08-263,825.003,956.203,825.003,900.003,900.00335,696
2026-08-253,939.003,972.503,825.003,825.003,825.00157,367
2026-08-243,827.903,950.003,808.503,939.003,939.00147,971
2026-08-213,850.003,863.403,736.003,836.003,836.00113,208
2026-08-203,763.503,850.003,701.003,850.003,850.00423,800
2026-08-193,710.003,750.003,710.003,730.003,730.00811,421
2026-08-183,753.403,755.603,662.703,710.003,710.0071,073
2026-08-173,780.003,818.103,743.603,770.003,770.00298,657
2026-08-143,799.003,799.003,742.203,780.003,780.0069,351
2026-08-133,786.003,812.903,672.003,798.803,798.80136,881
2026-08-123,730.003,819.003,730.003,786.003,786.00194,087
2026-08-113,845.103,845.103,805.803,824.303,824.3051,517
2026-08-103,951.703,960.003,849.503,877.603,877.6092,742
2026-08-073,940.003,989.703,820.103,954.403,954.40148,715
2026-08-063,748.003,940.003,737.003,940.003,940.00307,555
2026-08-053,725.003,770.003,724.003,748.003,748.00374,690
2026-08-043,747.003,747.003,700.003,706.003,706.00124,283
2026-08-033,650.003,747.003,631.303,747.003,747.00101,288
2026-07-313,655.903,685.403,616.103,630.003,630.00212,755
2026-07-303,617.003,689.003,603.403,689.003,689.00575,236
2026-07-293,620.003,632.903,587.303,619.403,619.40140,656
2026-07-283,650.103,650.103,590.103,620.003,620.00401,203
2026-07-273,700.003,721.603,619.203,652.303,652.30139,311
2026-07-243,603.103,700.003,575.103,659.103,659.10196,457
2026-07-233,600.003,646.603,560.103,603.003,603.00233,681
Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-27140.0000 CLP
2025-11-17115.0000 CLP
2025-04-25129.0000 CLP
2024-12-2350.0000 CLP
2024-04-25235.4419 CLP
2023-05-1594.0000 CLP
2022-11-28100.0000 CLP
2022-05-26470.0000 CLP
2022-04-25200.0000 CLP
2021-10-28700.0000 CLP
2021-05-20139.0000 CLP
2020-05-20154.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.