Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ENTEL.SN stock page

Empresa Nacional de Telecomunicaciones SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,209.404,249.004,185.004,223.004,223.00166,232
2026-10-154,219.004,259.904,171.704,200.004,200.00191,444
2026-10-144,250.004,266.204,151.404,230.004,230.00330,823
2026-10-134,269.104,283.904,190.304,250.004,250.00184,017
2026-10-094,277.704,300.004,198.604,250.004,250.00848,812
2026-10-084,298.004,298.004,177.704,268.004,268.00339,808
2026-10-074,205.004,205.104,137.004,203.104,203.10371,689
2026-10-064,246.004,298.004,100.004,224.004,224.00230,290
2026-10-054,218.404,262.004,141.904,246.004,246.0076,010
2026-10-024,118.504,224.004,083.004,200.004,200.00313,142
2026-10-013,990.704,128.103,960.004,100.004,100.00672,970
2026-09-303,960.004,000.003,950.503,960.003,960.00466,185
2026-09-294,000.004,000.003,960.003,960.003,960.00220,923
2026-09-283,990.003,990.003,936.803,963.303,963.30470,867
2026-09-253,981.004,015.903,952.203,980.003,980.00260,492
2026-09-243,982.004,035.003,910.003,990.003,990.001,438,534
2026-09-233,998.904,042.003,990.004,000.004,000.00120,825
2026-09-223,948.004,023.103,948.004,000.004,000.0070,055
2026-09-213,990.003,990.003,927.903,948.003,948.0049,797
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-27140.0000 CLP
2025-11-17115.0000 CLP
2025-04-25129.0000 CLP
2024-12-2350.0000 CLP
2024-04-25235.4419 CLP
2023-05-1594.0000 CLP
2022-11-28100.0000 CLP
2022-05-26470.0000 CLP
2022-04-25200.0000 CLP
2021-10-28700.0000 CLP
2021-05-20139.0000 CLP
2020-05-20154.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.