Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ENTEL.SN stock page

Empresa Nacional de Telecomunicaciones SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,641.903,641.903,561.003,610.003,610.00412,213
2026-07-213,630.303,667.003,612.003,639.603,639.60430,573
2026-07-203,635.003,788.003,599.203,652.503,652.50131,545
2026-07-173,683.303,702.003,585.803,643.003,643.00853,629
2026-07-153,792.403,810.003,686.003,718.803,718.8067,565
2026-07-143,732.203,800.003,732.203,786.503,786.50125,369
2026-07-133,754.903,828.103,711.703,766.003,766.0077,123
2026-07-103,676.103,775.503,676.103,765.003,765.00268,397
2026-07-093,600.003,754.503,520.003,660.003,660.001,805,661
2026-07-083,640.003,640.003,536.203,640.003,640.00879,949
2026-07-073,599.003,640.003,579.203,633.903,633.9074,036
2026-07-063,561.003,625.003,561.003,598.903,598.9070,775
2026-07-033,530.003,570.003,530.003,560.203,560.2087,569
2026-07-023,549.303,583.203,503.203,530.003,530.00297,647
2026-07-013,600.003,600.003,500.003,522.003,522.00134,882
2026-06-303,564.603,600.003,519.803,600.003,600.00152,672
2026-06-263,530.003,570.003,529.703,563.903,563.90132,555
2026-06-253,520.003,585.003,519.803,565.203,565.20715,787
2026-06-243,567.303,567.303,500.003,535.003,535.00267,945
2026-06-233,610.003,610.003,500.003,555.003,555.00139,701
2026-06-223,591.003,689.903,522.403,656.903,656.90178,033
2026-06-193,618.803,618.803,521.503,540.003,540.00121,967
2026-06-183,519.703,545.103,424.103,505.003,505.00365,012
2026-06-173,550.003,553.503,465.003,483.103,483.10132,432
2026-06-163,514.803,600.003,426.703,530.003,530.00302,317
2026-06-153,615.103,615.103,490.303,490.303,490.30302,930
2026-06-123,532.303,678.903,468.903,579.403,579.40114,901
2026-06-113,400.103,555.003,400.103,497.403,497.4069,959
2026-06-103,478.303,555.603,300.003,359.503,359.50117,735
2026-06-093,430.003,576.403,430.003,498.403,498.40204,929
2026-06-083,499.903,500.103,416.903,462.003,462.00192,468
2026-06-053,639.603,739.903,501.003,503.703,503.70160,881
2026-06-043,580.003,599.003,550.003,561.103,561.1087,387
2026-06-033,623.103,624.003,523.003,546.903,546.90102,068
2026-06-023,523.103,717.503,523.103,623.103,623.10127,036
2026-06-013,556.003,700.003,556.003,590.803,590.8072,921
2026-05-293,600.003,690.003,600.003,600.003,600.00686,014
2026-05-283,700.003,774.003,600.003,647.003,647.00196,626
2026-05-273,784.103,839.003,696.003,709.303,709.3084,707
2026-05-263,758.203,816.303,731.003,784.003,784.0091,797
2026-05-253,840.003,840.003,734.903,758.203,758.2030,704
2026-05-223,787.803,859.703,779.503,839.003,839.0070,444
2026-05-203,679.903,742.903,671.303,740.003,740.00105,363
2026-05-193,672.003,737.203,657.003,695.003,695.00462,874
2026-05-183,599.903,780.003,490.303,700.003,700.00216,298
2026-05-153,650.003,650.003,503.503,610.003,610.0069,309
2026-05-143,653.003,670.003,560.103,584.003,584.00168,016
2026-05-133,687.703,748.903,655.003,655.003,655.00155,225
2026-05-123,785.103,800.103,641.203,750.003,750.00345,701
2026-05-113,790.003,864.003,790.003,860.103,860.1054,776
2026-05-083,631.003,790.003,600.003,790.003,790.00165,480
2026-05-073,707.803,708.503,600.303,630.003,630.00736,256
2026-05-063,784.603,816.703,715.003,745.203,745.2058,781
2026-05-053,600.103,828.003,600.103,708.803,708.8093,100
2026-05-043,561.003,735.003,561.003,632.603,632.60253,479
2026-04-303,574.503,620.003,560.003,560.003,560.00236,484
2026-04-293,590.003,633.003,540.103,574.503,574.50209,917
2026-04-283,562.703,597.003,534.403,573.303,573.30164,252
2026-04-273,600.103,683.103,537.803,562.703,562.70125,496
2026-04-243,670.203,707.603,670.003,683.103,543.1051,655
← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-27140.0000 CLP
2025-11-17115.0000 CLP
2025-04-25129.0000 CLP
2024-12-2350.0000 CLP
2024-04-25235.4419 CLP
2023-05-1594.0000 CLP
2022-11-28100.0000 CLP
2022-05-26470.0000 CLP
2022-04-25200.0000 CLP
2021-10-28700.0000 CLP
2021-05-20139.0000 CLP
2020-05-20154.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.