Empresa Nacional de Telecomunicaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 3,670.30 | 3,768.60 | 3,633.50 | 3,643.00 | 3,504.52 | 128,718 |
| 2026-04-22 | 3,600.00 | 3,774.80 | 3,600.00 | 3,664.20 | 3,524.92 | 105,429 |
| 2026-04-21 | 3,812.00 | 3,812.00 | 3,500.00 | 3,500.00 | 3,366.96 | 149,796 |
| 2026-04-20 | 3,890.00 | 3,901.80 | 3,760.40 | 3,780.80 | 3,637.09 | 116,774 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 140.0000 CLP |
| 2025-11-17 | 115.0000 CLP |
| 2025-04-25 | 129.0000 CLP |
| 2024-12-23 | 50.0000 CLP |
| 2024-04-25 | 235.4419 CLP |
| 2023-05-15 | 94.0000 CLP |
| 2022-11-28 | 100.0000 CLP |
| 2022-05-26 | 470.0000 CLP |
| 2022-04-25 | 200.0000 CLP |
| 2021-10-28 | 700.0000 CLP |
| 2021-05-20 | 139.0000 CLP |
| 2020-05-20 | 154.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.