Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ENTEL.SN stock page

Empresa Nacional de Telecomunicaciones SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-233,670.303,768.603,633.503,643.003,504.52128,718
2026-04-223,600.003,774.803,600.003,664.203,524.92105,429
2026-04-213,812.003,812.003,500.003,500.003,366.96149,796
2026-04-203,890.003,901.803,760.403,780.803,637.09116,774
2026-04-174,025.004,025.003,881.503,899.503,751.2776,959
2026-04-163,900.004,020.003,896.904,010.003,857.57103,101
2026-04-154,025.504,050.003,941.803,949.503,799.37110,845
2026-04-143,956.104,050.003,956.103,974.103,823.04192,979
2026-04-133,897.903,979.903,835.403,900.003,751.76543,474
2026-04-103,823.603,871.703,769.803,811.303,666.43141,330
2026-04-093,987.903,987.903,770.003,770.003,626.70162,392
2026-04-083,781.803,971.703,718.703,798.003,653.63219,070
2026-04-073,592.303,739.903,592.203,724.303,582.73183,313
2026-04-063,700.003,739.903,628.603,640.003,501.64718,058
2026-04-023,711.003,780.003,685.003,700.003,559.3696,079
2026-04-013,798.003,801.503,702.103,747.003,604.57256,696
2026-03-313,762.203,852.703,618.603,670.003,530.50334,769
2026-03-303,715.003,831.603,705.903,800.003,655.56201,028
2026-03-273,800.003,800.003,720.803,729.003,587.2672,648
2026-03-263,776.503,877.803,734.503,734.503,592.55414,797
2026-03-253,664.603,756.003,664.603,756.003,613.23201,891
2026-03-243,750.003,759.403,682.503,715.203,573.981,011,378
2026-03-233,825.803,825.803,739.403,771.403,628.04144,592
2026-03-203,908.903,908.903,875.003,875.003,727.71270,422
2026-03-193,950.003,992.003,850.103,915.203,766.38133,657
2026-03-183,867.503,950.003,850.003,892.603,744.64595,939
2026-03-173,763.603,899.703,763.603,843.003,696.92137,197
2026-03-163,700.003,809.203,670.203,776.003,632.47455,123
2026-03-133,800.103,800.103,641.303,701.403,560.70179,930
2026-03-123,840.003,845.403,774.703,804.503,659.89143,725
2026-03-113,900.003,900.003,746.003,841.103,695.09302,022
2026-03-103,700.003,874.803,674.703,864.003,717.12277,575
2026-03-093,770.103,850.003,700.003,700.003,559.36175,046
2026-03-063,887.203,903.503,845.303,875.003,727.71243,662
2026-03-053,800.003,850.003,723.103,850.003,703.66640,334
2026-03-043,759.003,883.803,750.003,750.003,607.46243,361
2026-03-033,880.003,880.003,725.003,760.003,617.08496,108
2026-03-023,950.003,950.003,800.203,880.203,732.71224,045
2026-02-273,943.003,950.003,894.903,894.903,746.851,158,075
2026-02-263,899.903,935.003,891.603,925.003,775.81232,356
2026-02-253,860.004,000.003,785.003,917.003,768.11331,192
2026-02-243,900.003,964.703,843.903,860.003,713.28384,923
2026-02-234,117.004,117.003,887.403,949.903,799.76390,783
2026-02-203,807.604,147.003,766.004,147.003,989.37278,120
2026-02-193,800.003,800.003,667.903,770.003,626.703,440,880
2026-02-183,790.003,849.803,758.603,770.003,626.70364,008
2026-02-173,850.003,851.703,780.003,797.203,652.86123,891
2026-02-163,797.703,902.203,790.003,790.003,645.94172,520
2026-02-133,765.403,799.903,700.103,760.003,617.08212,801
2026-02-123,940.003,940.003,711.503,760.003,617.08774,379
2026-02-114,000.004,045.003,900.003,940.003,790.23488,939
2026-02-104,578.004,600.004,000.004,000.003,847.951,126,831
2026-02-094,606.404,750.004,522.404,578.004,403.98289,970
2026-02-064,565.004,700.204,471.304,606.404,431.30132,070
2026-02-054,765.004,848.904,525.004,572.504,398.6960,904
2026-02-044,948.004,948.004,601.704,700.004,521.35222,930
2026-02-034,850.004,948.004,749.604,948.004,759.9286,712
2026-02-024,690.004,850.004,501.004,850.004,665.64328,429
2026-01-304,850.004,879.704,670.104,690.004,511.73196,265
2026-01-295,150.005,150.004,800.004,800.004,617.55144,435
← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-27140.0000 CLP
2025-11-17115.0000 CLP
2025-04-25129.0000 CLP
2024-12-2350.0000 CLP
2024-04-25235.4419 CLP
2023-05-1594.0000 CLP
2022-11-28100.0000 CLP
2022-05-26470.0000 CLP
2022-04-25200.0000 CLP
2021-10-28700.0000 CLP
2021-05-20139.0000 CLP
2020-05-20154.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.