Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ENTEL.SN stock page

Empresa Nacional de Telecomunicaciones SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-284,999.005,142.504,980.705,069.904,877.19185,740
2026-01-274,919.004,999.004,780.004,999.004,808.98192,741
2026-01-264,702.004,950.004,680.004,919.504,732.50188,113
2026-01-234,869.004,900.004,720.504,720.704,541.26103,381
2026-01-224,730.004,896.904,730.004,780.004,598.31218,510
2026-01-214,553.804,800.004,518.904,730.004,550.21680,987
2026-01-204,590.004,700.004,480.104,525.004,353.00642,428
2026-01-194,695.004,695.004,567.804,595.104,420.4336,484
2026-01-164,720.004,764.004,600.204,695.004,516.5496,619
2026-01-154,800.004,930.704,700.004,723.404,543.8683,574
2026-01-144,778.004,900.304,747.904,820.004,636.78331,219
2026-01-134,680.004,832.404,642.004,778.004,596.38160,253
2026-01-124,819.004,819.004,605.004,605.004,429.96163,689
2026-01-094,890.004,910.004,799.904,799.904,617.4568,446
2026-01-084,989.004,989.004,844.304,884.004,698.35326,927
2026-01-074,933.604,990.004,757.304,990.004,800.32193,363
2026-01-064,958.005,057.204,821.704,950.004,761.84254,831
2026-01-054,896.005,020.604,845.304,958.004,769.54207,331
2026-01-024,686.104,949.904,663.704,896.304,710.18187,264
2025-12-304,780.004,799.804,650.104,701.004,522.31112,439
2025-12-294,500.004,800.004,500.004,780.004,598.31897,086
2025-12-264,400.004,485.504,369.404,471.704,301.7286,325
2025-12-244,500.004,500.004,325.004,332.904,168.2033,673
2025-12-234,250.004,533.904,250.004,400.004,232.75324,881
2025-12-224,100.004,319.104,068.604,250.004,088.45436,040
2025-12-194,159.004,226.604,055.004,055.003,900.86364,686
2025-12-184,340.004,340.004,164.604,201.004,041.31133,477
2025-12-174,200.004,240.004,131.004,197.604,038.0489,064
2025-12-164,100.004,200.004,100.004,185.004,025.92147,536
2025-12-154,218.704,260.004,133.004,183.204,024.19759,776
2025-12-124,200.004,308.204,200.004,205.004,045.16341,282
2025-12-114,232.004,300.004,100.004,200.004,040.35738,484
2025-12-104,350.004,350.004,210.004,232.004,071.14101,089
2025-12-094,431.004,435.004,220.004,347.004,181.76648,168
2025-12-054,242.704,440.004,242.704,431.004,262.57192,531
2025-12-044,347.004,488.504,000.004,306.904,143.19447,946
2025-12-034,462.004,462.004,351.004,370.004,203.89186,893
2025-12-024,545.004,604.704,350.004,462.004,292.39535,887
2025-12-014,665.304,673.004,545.004,545.004,372.24162,918
2025-11-284,723.004,780.004,665.204,665.204,487.8788,126
2025-11-274,674.304,765.704,610.104,753.504,572.8144,695
2025-11-264,569.904,628.004,503.004,628.004,452.08171,773
2025-11-254,550.004,697.204,495.104,495.104,324.23430,083
2025-11-244,724.604,724.704,520.004,520.004,348.19669,795
2025-11-214,860.004,860.004,590.004,724.704,545.11149,444
2025-11-204,778.004,900.004,651.204,739.504,559.34314,704
2025-11-194,801.504,894.204,780.004,780.004,598.31109,604
2025-11-185,000.005,000.004,767.204,850.004,665.64416,063
2025-11-175,050.005,197.504,950.005,000.004,809.94281,776
2025-11-145,250.005,250.004,935.004,950.004,651.21503,113
2025-11-134,850.005,200.004,850.005,200.004,886.12308,958
2025-11-124,720.004,916.504,720.004,850.004,557.251,292,323
2025-11-114,795.004,796.504,713.604,720.004,435.101,637,139
2025-11-104,615.004,797.004,600.004,795.004,505.57274,150
2025-11-074,550.004,641.404,550.004,605.304,327.32111,750
2025-11-064,500.004,577.704,477.804,524.104,251.02461,253
2025-11-054,549.904,561.504,500.004,500.004,228.38231,764
2025-11-044,500.004,550.004,400.004,550.004,275.36320,984
2025-11-034,480.004,500.004,400.004,500.004,228.38826,691
2025-10-304,433.004,489.004,388.904,486.804,215.97103,825
← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-27140.0000 CLP
2025-11-17115.0000 CLP
2025-04-25129.0000 CLP
2024-12-2350.0000 CLP
2024-04-25235.4419 CLP
2023-05-1594.0000 CLP
2022-11-28100.0000 CLP
2022-05-26470.0000 CLP
2022-04-25200.0000 CLP
2021-10-28700.0000 CLP
2021-05-20139.0000 CLP
2020-05-20154.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.