Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ENTEL.SN stock page

Empresa Nacional de Telecomunicaciones SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-294,500.004,500.004,350.004,500.004,228.38629,860
2025-10-284,339.704,466.004,339.704,466.004,196.43203,041
2025-10-274,395.004,498.004,215.404,369.504,105.75239,522
2025-10-244,500.004,500.004,211.104,400.004,134.41453,800
2025-10-234,420.004,490.004,272.804,422.704,155.741,348,451
2025-10-224,400.004,425.004,298.004,425.004,157.90595,443
2025-10-214,240.004,413.004,221.704,400.004,134.41181,331
2025-10-204,099.904,250.004,040.704,250.003,993.4794,641
2025-10-174,279.804,279.803,950.004,000.003,758.56417,087
2025-10-164,405.504,422.204,299.804,299.804,040.26187,859
2025-10-154,300.004,548.304,300.004,450.004,181.391,273,141
2025-10-144,300.004,500.004,281.104,500.004,228.384,589,775
2025-10-134,200.004,352.604,200.004,300.004,040.45163,788
2025-10-104,315.004,389.604,212.404,290.004,031.05814,250
2025-10-094,447.004,499.904,365.604,410.004,143.81850,970
2025-10-084,190.004,499.004,190.004,400.004,134.411,428,682
2025-10-073,910.004,304.403,910.004,201.503,947.891,240,014
2025-10-063,799.904,050.003,600.004,000.003,758.561,736,056
2025-10-033,679.903,808.103,579.103,800.003,570.63652,788
2025-10-023,375.603,690.003,341.303,690.003,467.271,375,882
2025-10-013,364.503,409.803,344.003,361.203,158.32216,167
2025-09-303,384.703,421.003,300.003,390.003,185.38384,406
2025-09-293,415.403,443.003,343.003,343.003,141.21166,772
2025-09-263,285.103,449.903,285.103,449.903,241.66867,546
2025-09-253,325.003,370.303,301.103,321.603,121.11530,492
2025-09-243,330.003,354.903,301.003,301.203,101.94355,419
2025-09-233,460.003,460.003,320.003,320.003,119.60197,849
2025-09-223,489.003,489.003,380.003,457.803,249.08244,043
2025-09-173,447.703,490.003,416.903,490.003,279.34126,581
2025-09-163,442.303,442.303,360.003,428.903,221.9328,974
2025-09-153,469.303,490.703,410.403,439.203,231.612,014,343
2025-09-123,435.403,494.003,400.003,469.303,259.89310,907
2025-09-113,324.903,448.503,310.703,439.003,231.421,244,464
2025-09-103,286.803,400.003,220.103,317.103,116.88620,207
2025-09-093,328.003,356.003,314.003,320.003,119.601,361,717
2025-09-083,327.903,343.103,318.003,329.303,128.34243,367
2025-09-053,395.003,448.503,358.203,361.503,158.60295,190
2025-09-043,378.503,416.003,358.703,399.303,194.12398,967
2025-09-033,410.003,415.003,310.103,378.503,174.57289,235
2025-09-023,420.003,449.203,394.903,415.003,208.87254,633
2025-09-013,336.903,447.903,336.903,419.103,212.72243,605
2025-08-293,267.003,352.003,267.003,352.003,149.67207,397
2025-08-283,290.003,333.603,290.003,300.003,100.81666,599
2025-08-273,256.003,295.003,233.303,295.003,096.11377,255
2025-08-263,295.003,300.003,256.003,256.003,059.47949,818
2025-08-253,207.003,285.003,207.003,285.003,086.72398,516
2025-08-223,200.003,237.903,190.003,210.603,016.81284,150
2025-08-213,147.803,239.603,147.803,200.003,006.85510,699
2025-08-203,217.003,229.903,135.103,135.102,945.86502,193
2025-08-193,200.003,250.003,185.903,217.003,022.821,096,412
2025-08-183,246.003,279.903,200.003,200.003,006.85527,010
2025-08-143,250.003,260.003,224.103,246.003,050.07511,193
2025-08-133,211.803,260.003,209.803,240.003,044.43483,032
2025-08-123,232.003,237.003,200.603,220.003,025.6458,106
2025-08-113,240.003,240.003,190.003,200.003,006.85889,253
2025-08-083,239.003,250.003,201.003,229.903,034.9481,841
2025-08-073,200.003,250.003,200.003,240.003,044.4396,527
2025-08-063,200.003,245.903,184.803,220.003,025.64242,538
2025-08-053,259.003,259.003,185.003,200.003,006.85198,305
2025-08-043,219.003,298.003,219.003,260.003,063.22846,777
← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-27140.0000 CLP
2025-11-17115.0000 CLP
2025-04-25129.0000 CLP
2024-12-2350.0000 CLP
2024-04-25235.4419 CLP
2023-05-1594.0000 CLP
2022-11-28100.0000 CLP
2022-05-26470.0000 CLP
2022-04-25200.0000 CLP
2021-10-28700.0000 CLP
2021-05-20139.0000 CLP
2020-05-20154.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.