Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ENTEL.SN stock page

Empresa Nacional de Telecomunicaciones SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-072,720.002,746.802,720.002,728.302,563.62254,875
2025-05-062,796.702,797.602,700.002,718.902,554.79281,127
2025-05-052,800.002,820.002,776.902,796.702,627.89104,098
2025-05-022,750.002,809.002,750.002,800.002,630.99234,440
2025-04-302,754.002,772.002,727.002,740.002,574.61139,555
2025-04-292,758.002,760.002,713.602,727.002,562.40116,424
2025-04-282,800.002,800.002,730.102,757.702,591.2474,140
2025-04-252,825.002,910.002,747.302,761.002,594.341,016,994
2025-04-242,968.002,968.002,929.002,949.002,649.78128,784
2025-04-232,948.703,000.302,921.502,929.002,631.81123,998
2025-04-222,948.002,974.002,940.002,964.602,663.8084,819
2025-04-212,890.202,960.002,886.302,940.202,641.88948,131
2025-04-172,898.702,921.602,856.102,911.602,616.1876,607
2025-04-162,849.302,911.302,849.302,870.002,578.80489,124
2025-04-152,834.802,887.202,800.802,873.102,581.58341,889
2025-04-142,790.002,861.802,790.002,832.002,544.65362,810
2025-04-112,802.002,878.602,781.002,781.002,498.83511,016
2025-04-102,800.002,848.902,743.102,830.002,542.86242,744
2025-04-092,720.002,863.002,658.402,800.002,515.90474,649
2025-04-082,710.002,768.002,704.602,720.002,444.02371,612
2025-04-072,835.002,837.802,710.002,710.002,435.03376,758
2025-04-042,900.002,910.002,843.002,843.002,554.541,417,027
2025-04-032,899.002,941.102,890.002,910.002,614.74398,038
2025-04-022,907.202,929.402,907.202,910.002,614.74386,582
2025-04-012,945.002,945.002,910.002,910.002,614.74505,278
2025-03-312,910.002,936.702,900.002,910.002,614.74692,457
2025-03-282,900.002,920.202,888.102,910.002,614.741,817,666
2025-03-272,910.202,915.002,875.002,900.002,605.75818,340
2025-03-262,935.002,943.002,880.002,915.102,619.32500,385
2025-03-252,930.002,975.002,930.002,935.002,637.20639,188
2025-03-242,920.002,956.102,911.002,920.002,623.73349,476
2025-03-212,945.002,960.402,860.002,911.002,615.64654,964
2025-03-202,966.902,971.502,945.002,945.002,646.19102,792
2025-03-192,952.002,974.002,947.002,974.002,672.252,417,807
2025-03-182,983.602,984.002,950.102,950.102,650.77133,372
2025-03-172,975.003,024.402,961.002,973.602,671.89359,492
2025-03-143,000.003,000.002,966.002,973.102,671.44286,513
2025-03-132,966.802,994.802,966.802,988.902,685.63222,261
2025-03-122,974.902,975.602,966.802,969.002,667.7579,804
2025-03-113,002.003,002.002,950.002,950.002,650.68389,044
2025-03-103,001.703,024.002,980.102,990.002,686.62172,975
2025-03-072,992.903,032.002,986.803,032.002,724.36152,472
2025-03-063,004.003,021.402,951.003,000.002,695.61152,468
2025-03-053,000.003,020.002,962.002,968.502,667.30219,855
2025-03-043,006.003,006.002,952.002,980.002,677.64399,259
2025-03-033,043.003,043.002,978.803,020.002,713.58313,870
2025-02-282,980.003,043.002,965.103,043.002,734.25512,980
2025-02-273,060.003,060.002,972.702,991.002,687.52171,355
2025-02-262,995.003,060.002,947.303,060.002,749.52187,541
2025-02-252,970.902,977.202,940.102,947.302,648.26239,939
2025-02-242,999.002,999.002,950.002,950.002,650.68255,017
2025-02-213,005.003,017.902,998.002,999.202,694.89518,570
2025-02-202,995.003,022.002,984.603,022.002,715.38193,831
2025-02-193,000.703,025.002,985.002,995.002,691.121,171,146
2025-02-183,000.003,000.002,980.002,980.002,677.64912,549
2025-02-173,035.003,065.002,996.603,004.002,699.20432,236
2025-02-143,045.003,052.003,020.003,035.002,727.063,026,059
2025-02-133,020.003,078.403,020.003,045.002,736.04254,462
2025-02-123,080.003,098.603,014.703,035.302,727.33448,602
2025-02-113,099.903,099.903,040.903,065.402,754.3798,362
← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-27140.0000 CLP
2025-11-17115.0000 CLP
2025-04-25129.0000 CLP
2024-12-2350.0000 CLP
2024-04-25235.4419 CLP
2023-05-1594.0000 CLP
2022-11-28100.0000 CLP
2022-05-26470.0000 CLP
2022-04-25200.0000 CLP
2021-10-28700.0000 CLP
2021-05-20139.0000 CLP
2020-05-20154.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.