Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDISA.SN stock page

Inst Diagnosti historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-192,718.402,718.402,700.002,700.002,660.83246,814
2026-05-152,715.002,715.002,715.002,715.002,633.6963
2026-05-142,715.002,715.002,715.002,715.002,633.6911,380
2026-05-132,700.002,700.002,700.002,700.002,619.1411,326
2026-05-112,654.202,700.002,654.202,696.602,615.8415,177
2026-05-082,670.002,670.002,661.202,661.202,581.50485
2026-05-062,679.102,679.102,659.602,661.202,581.501,076
2026-05-052,666.602,666.602,661.202,661.202,581.501,049
2026-05-042,661.702,670.002,659.602,661.202,581.507,201
2026-04-302,659.602,659.602,648.302,648.302,568.99589
2026-04-292,675.502,675.502,648.302,648.302,568.991,123
2026-04-282,631.402,658.002,631.402,648.302,568.9920,648
2026-04-242,617.902,620.102,617.902,620.102,541.63506,916
2026-04-232,636.902,636.902,610.602,620.302,541.8339,359
2026-04-222,650.002,674.602,609.202,653.702,574.2341,536
2026-04-172,630.002,631.002,630.002,630.502,551.7216,105
2026-04-162,600.002,600.002,600.002,600.002,522.14254
2026-04-152,630.002,630.002,600.002,600.002,522.141,027
2026-04-132,581.902,600.002,581.902,600.002,522.14103,070
2026-04-102,557.602,560.002,557.602,560.002,483.33153,822
2026-04-092,530.002,550.302,530.002,536.402,460.4418,034
2026-04-082,524.202,537.302,511.902,521.102,445.6010,159
2026-04-072,502.402,502.402,500.302,500.302,425.421,780
2026-04-062,450.002,500.302,450.002,500.302,425.4240,449
2026-04-012,439.402,462.602,439.402,441.802,368.6711,091
2026-03-272,450.002,450.002,450.002,450.002,376.63152,249
2026-03-262,421.902,460.002,421.902,445.702,372.4626,835
2026-03-252,410.002,421.902,410.002,410.002,337.8360
2026-03-242,410.002,410.002,410.002,410.002,337.83152,595
2026-03-232,410.002,410.002,410.002,410.002,337.8325,486
2026-03-202,476.302,476.302,415.002,415.302,342.97364,195
2026-03-132,500.002,505.602,500.002,505.602,430.56583
2026-03-122,531.902,531.902,502.002,505.602,430.5623,772
2026-03-112,550.002,550.002,540.002,540.002,463.93522
2026-03-102,540.002,540.002,540.002,540.002,463.934,419
2026-03-092,530.202,530.202,530.202,530.202,454.4312,808
2026-03-062,556.502,556.502,530.902,530.902,455.1115,019
2026-03-052,514.202,528.402,514.202,528.402,452.685,345
2026-03-032,507.902,507.902,493.102,505.202,430.189,970
2026-03-022,535.902,535.902,534.002,534.002,458.11417
2026-02-272,534.002,534.002,534.002,534.002,458.1117
2026-02-262,534.002,534.002,534.002,534.002,458.1110,773
2026-02-252,534.002,547.402,534.002,547.402,471.11507
2026-02-242,585.802,585.802,547.402,547.402,471.118,279
2026-02-232,586.102,586.102,585.802,585.802,508.366,432
2026-02-202,647.902,647.902,606.302,606.302,528.251,974
2026-02-192,606.302,606.302,606.302,606.302,528.25105
2026-02-182,566.602,606.402,566.502,606.302,528.2528,477
2026-02-172,594.302,606.402,569.002,592.402,514.7621,603
2026-02-162,647.002,647.002,647.002,647.002,567.7354
2026-02-112,647.002,647.002,647.002,647.002,567.733,550
2026-02-102,717.702,717.702,717.702,717.702,636.3113,068
2026-02-052,717.702,717.702,717.702,717.702,636.315,229
2026-02-022,794.502,794.502,794.502,794.502,710.814
2026-01-292,798.802,798.802,794.502,794.502,710.8112,701
2026-01-282,805.102,813.802,805.102,813.802,729.5336,098
2026-01-262,771.202,812.502,771.202,812.502,728.27371
2026-01-232,812.502,812.502,812.502,812.502,728.275,363
2026-01-202,853.002,853.002,853.002,853.002,767.56108
2026-01-162,855.802,856.602,827.202,853.002,767.5615,858
← NewerPage 2 of 14 · 817 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1942.3000 CLP
2025-05-1215.5000 CLP
2024-05-130.3100 CLP
2023-05-150.0200 CLP
2022-05-1173.2001 CLP
2021-04-304.9000 CLP
2020-04-3024.8000 CLP
2019-05-0320.8000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.