Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDISA.SN stock page

Inst Diagnosti historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,450.402,450.402,450.402,450.402,450.400
2026-10-152,450.402,450.402,450.402,450.402,450.400
2026-10-142,450.402,450.402,450.402,450.402,450.400
2026-10-132,450.402,450.402,450.402,450.402,450.4016
2026-10-092,450.402,450.402,450.402,450.402,450.404
2026-10-082,450.402,450.402,450.402,450.402,450.40429
2026-10-072,450.402,450.402,450.402,450.402,450.40279
2026-10-062,450.402,450.402,450.402,450.402,450.402,622
2026-10-052,484.602,484.602,469.802,469.802,469.801,108
2026-10-022,514.802,514.802,482.602,489.402,489.4021,113
2026-10-012,531.702,531.702,531.702,531.702,531.702,558
2026-09-302,550.702,550.702,550.702,550.702,550.70454
2026-09-292,550.702,550.702,531.702,550.702,550.7035
2026-09-282,550.702,550.702,550.702,550.702,550.70268
2026-09-252,566.002,566.002,550.702,550.702,550.702,517
2026-09-242,569.902,569.902,569.902,569.902,569.90909
2026-09-232,589.202,589.202,589.202,589.202,589.20129
2026-09-222,577.902,593.302,577.902,589.202,589.2018,938
2026-09-212,586.922,586.922,586.922,586.922,586.920
2026-09-172,586.922,586.922,586.922,586.922,586.920
2026-09-152,586.922,598.402,572.902,586.922,586.92317
2026-09-102,610.002,625.002,610.002,625.002,586.92591,355
2026-09-072,620.002,620.002,592.202,620.002,581.99240
2026-09-042,620.002,620.002,592.202,620.002,581.995
2026-08-282,569.802,620.002,569.002,620.002,581.99183,195
2026-08-212,595.302,595.302,595.302,595.302,557.651,775
2026-08-202,624.902,624.902,592.502,607.402,569.578,110
2026-08-192,625.002,625.002,625.002,625.002,586.92388
2026-08-182,625.002,625.002,612.102,625.002,586.92183
2026-08-142,625.002,625.002,612.102,625.002,586.92269
2026-08-132,607.502,625.002,607.502,625.002,586.92407,510
2026-08-072,558.602,580.002,558.602,580.002,542.57104,769
2026-08-062,525.002,549.602,525.002,527.602,490.9328,509
2026-08-052,502.102,539.302,502.102,516.702,480.1922,330
2026-08-042,489.302,489.302,489.302,489.302,453.191
2026-07-292,495.402,495.402,482.402,489.302,453.198,461
2026-07-282,505.002,505.002,505.002,505.002,468.668,274
2026-07-272,481.602,505.202,481.602,505.202,468.8557,712
2026-07-242,499.702,499.702,499.702,499.702,463.431,022
2026-07-152,516.902,516.902,516.902,516.902,480.382
2026-07-142,584.002,584.002,509.202,516.902,480.3823,710
2026-07-132,626.602,626.602,610.002,610.002,572.13151,927
2026-07-102,664.902,664.902,664.902,664.902,626.24127
2026-07-072,664.902,664.902,664.902,664.902,626.242
2026-07-012,664.902,664.902,664.902,664.902,626.2460,262
2026-06-302,670.002,670.002,670.002,670.002,631.26201,423
2026-06-262,678.702,678.702,678.702,678.702,639.8450,826
2026-06-252,678.602,678.602,678.602,678.602,639.7413
2026-06-242,678.602,678.602,678.602,678.602,639.74117
2026-06-192,678.602,678.602,678.602,678.602,639.7431
2026-06-182,687.602,687.602,672.602,678.602,639.743,933
2026-06-172,685.402,699.002,685.402,699.002,659.84803
2026-06-112,699.002,712.002,685.402,699.002,659.84199
2026-06-102,700.402,700.402,684.302,699.002,659.8417,286
2026-06-042,700.102,700.102,690.202,700.002,660.832,870
2026-06-012,713.302,713.302,700.002,700.002,660.83644
2026-05-292,700.002,700.002,700.002,700.002,660.83457,044
2026-05-282,700.002,713.302,686.702,700.002,660.8382
2026-05-272,686.702,700.002,673.602,700.002,660.838,626
2026-05-262,686.702,700.002,686.702,700.002,660.83405
Page 1 of 3 · 164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1942.3000 CLP
2025-05-1215.5000 CLP
2024-05-130.3100 CLP
2023-05-150.0200 CLP
2022-05-1173.2001 CLP
2021-04-304.9000 CLP
2020-04-3024.8000 CLP
2019-05-0320.8000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.