Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← INDISA.SN stock page

Inst Diagnosti historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	0
2026-10-15	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	0
2026-10-14	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	0
2026-10-13	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	16
2026-10-09	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	4
2026-10-08	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	429
2026-10-07	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	279
2026-10-06	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	2,622
2026-10-05	2,484.60	2,484.60	2,469.80	2,469.80	2,469.80	1,108
2026-10-02	2,514.80	2,514.80	2,482.60	2,489.40	2,489.40	21,113
2026-10-01	2,531.70	2,531.70	2,531.70	2,531.70	2,531.70	2,558
2026-09-30	2,550.70	2,550.70	2,550.70	2,550.70	2,550.70	454
2026-09-29	2,550.70	2,550.70	2,531.70	2,550.70	2,550.70	35
2026-09-28	2,550.70	2,550.70	2,550.70	2,550.70	2,550.70	268
2026-09-25	2,566.00	2,566.00	2,550.70	2,550.70	2,550.70	2,517
2026-09-24	2,569.90	2,569.90	2,569.90	2,569.90	2,569.90	909
2026-09-23	2,589.20	2,589.20	2,589.20	2,589.20	2,589.20	129
2026-09-22	2,577.90	2,593.30	2,577.90	2,589.20	2,589.20	18,938
2026-09-21	2,586.92	2,586.92	2,586.92	2,586.92	2,586.92	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	42.3000 CLP
2025-05-12	15.5000 CLP
2024-05-13	0.3100 CLP
2023-05-15	0.0200 CLP
2022-05-11	73.2001 CLP
2021-04-30	4.9000 CLP
2020-04-30	24.8000 CLP
2019-05-03	20.8000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.