Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDISA.SN stock page

Inst Diagnosti historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-152,790.002,812.302,790.002,812.302,728.081,042
2026-01-132,812.302,812.302,812.302,812.302,728.082,910
2026-01-122,853.602,853.602,853.602,853.602,768.14178
2026-01-092,853.602,853.602,853.602,853.602,768.147,226
2026-01-082,835.002,853.002,835.002,835.002,750.1012
2026-01-062,835.002,835.002,835.002,835.002,750.10143,177
2026-01-022,866.102,866.102,866.102,866.102,780.277,163
2025-12-302,870.102,870.102,870.102,870.102,784.1514
2025-12-292,870.102,870.102,870.102,870.102,784.157,227
2025-12-262,813.002,935.902,813.002,868.402,782.5014,821
2025-12-222,850.002,850.002,850.002,850.002,764.6589
2025-12-192,850.002,850.002,850.002,850.002,764.6533
2025-12-182,850.002,850.002,850.002,850.002,764.65203
2025-12-172,850.002,850.002,850.002,850.002,764.653,617
2025-12-162,891.302,891.302,845.002,845.002,759.801,092
2025-12-152,830.502,845.002,830.502,845.002,759.8052,940
2025-12-122,741.002,805.402,741.002,778.702,695.4919,509
2025-12-112,700.002,700.002,700.002,700.002,619.141,509
2025-12-102,741.002,741.002,700.002,700.002,619.141,103
2025-12-022,650.002,700.002,650.002,700.002,619.14380,521
2025-12-012,658.302,658.302,658.302,658.302,578.6929
2025-11-282,663.102,700.002,631.102,658.302,578.69134,066
2025-11-262,689.702,702.802,689.702,702.802,621.862,087
2025-11-252,680.002,720.802,680.002,702.802,621.8616,257
2025-11-242,680.102,680.102,680.102,680.102,599.8413
2025-11-212,680.102,680.102,680.102,680.102,599.846,787
2025-11-202,680.102,680.102,680.102,680.102,599.842,145
2025-11-132,642.202,680.102,642.102,680.102,599.841,165
2025-11-122,680.102,714.002,642.102,680.102,599.84114
2025-11-112,680.102,680.102,680.102,680.102,599.845
2025-11-102,676.702,714.802,676.702,680.102,599.848,347
2025-11-072,684.302,719.002,681.802,701.502,620.6025,029
2025-11-052,721.802,721.802,721.802,721.802,640.29277
2025-11-042,721.802,721.802,721.802,721.802,640.2951
2025-11-032,720.002,750.002,700.002,721.802,640.2966,305
2025-10-302,695.002,720.002,695.002,700.002,619.141,291
2025-10-292,700.002,700.002,700.002,700.002,619.141,810
2025-10-282,678.002,700.002,678.002,700.002,619.14232,747
2025-10-272,680.302,680.302,678.002,679.002,598.7717,326
2025-10-242,705.002,705.002,705.002,705.002,623.9913,216
2025-10-232,674.402,705.002,674.402,705.002,623.992,407
2025-10-222,700.002,705.402,700.002,705.002,623.99448,560
2025-10-212,700.002,700.002,700.002,700.002,619.14282,248
2025-10-202,729.302,729.302,699.002,699.002,618.1724,194
2025-10-162,770.002,770.002,770.002,770.002,687.05608,833
2025-10-152,781.702,781.702,777.802,779.802,696.5515,479
2025-10-142,743.902,805.802,743.902,782.802,699.4616,017
2025-10-102,768.402,768.402,768.002,768.002,685.114,578
2025-10-092,808.202,808.202,808.202,808.202,724.1041
2025-10-082,800.002,808.202,800.002,808.202,724.102,164
2025-10-072,808.202,808.202,808.202,808.202,724.106,346
2025-10-022,850.002,850.002,850.002,850.002,764.6541
2025-09-262,850.002,850.002,850.002,850.002,764.6538
2025-09-252,850.002,850.002,850.002,850.002,764.651
2025-09-242,808.202,850.002,808.202,850.002,764.651,463
2025-09-232,850.002,850.002,812.302,850.002,764.65352,087
2025-09-222,889.902,889.902,836.102,889.902,803.36138
2025-09-162,891.302,891.302,889.902,889.902,803.363,229
2025-09-122,850.002,850.002,850.002,850.002,764.651,104
2025-09-112,850.002,850.002,850.002,850.002,764.65708
← NewerPage 3 of 14 · 817 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1942.3000 CLP
2025-05-1215.5000 CLP
2024-05-130.3100 CLP
2023-05-150.0200 CLP
2022-05-1173.2001 CLP
2021-04-304.9000 CLP
2020-04-3024.8000 CLP
2019-05-0320.8000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.