Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDISA.SN stock page

Inst Diagnosti historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-09-102,850.002,850.002,850.002,850.002,764.656,847
2025-09-092,792.602,850.702,792.602,850.702,760.591,460
2025-09-082,850.702,850.702,850.702,850.702,760.597,938
2025-09-052,849.002,849.002,849.002,849.002,758.947,293
2025-09-042,779.002,780.002,779.002,780.002,692.12206,974
2025-09-032,807.802,807.802,780.002,780.002,692.121,041
2025-09-022,810.002,810.002,780.002,780.002,692.1236,171
2025-09-012,751.002,825.002,751.002,825.002,735.7037,953
2025-08-292,698.502,701.802,698.502,700.202,614.8515,174
2025-08-282,635.002,635.002,635.002,635.002,551.711,307
2025-08-272,645.902,645.902,635.002,635.002,551.7124,946
2025-08-262,642.002,642.002,642.002,642.002,558.4922
2025-08-252,642.002,643.002,642.002,642.002,558.491,310
2025-08-212,642.102,642.102,642.002,642.002,558.4910,058
2025-08-202,621.002,647.202,621.002,627.502,544.4435,657
2025-08-192,630.002,630.002,606.502,606.502,524.111,412
2025-08-142,606.502,606.502,606.502,606.502,524.1179
2025-08-132,532.502,607.802,532.502,606.502,524.1117,247
2025-08-122,532.102,532.102,532.102,532.102,452.0660,988
2025-08-112,532.002,532.002,531.002,531.002,451.001,001
2025-08-082,530.002,531.002,530.002,531.002,451.00508
2025-08-072,530.002,552.502,530.002,531.002,451.0014,325
2025-08-062,527.002,527.202,527.002,527.202,447.3233,141
2025-08-052,570.002,570.002,526.702,526.702,446.838,412
2025-08-012,503.202,503.202,503.202,503.202,424.0771
2025-07-312,498.802,506.902,498.802,503.202,424.0718,394
2025-07-302,390.002,439.502,390.002,439.502,362.399,265
2025-07-292,384.102,389.602,384.102,384.702,309.325,878
2025-07-282,330.602,379.002,327.602,336.302,262.4512,582
2025-07-232,289.002,343.502,289.002,343.502,269.4246,422
2025-07-222,350.702,350.702,350.702,350.702,217.17975
2025-07-212,350.702,350.802,350.702,350.702,217.175,913
2025-07-182,310.202,343.502,310.202,343.502,210.3837,463
2025-07-172,285.702,320.002,285.702,301.402,170.67127,079
2025-07-152,250.002,250.002,220.002,220.002,093.89646
2025-07-142,220.002,220.002,220.002,220.002,093.89104,362
2025-07-112,165.002,165.902,165.002,165.902,042.861,698
2025-07-102,165.902,165.902,165.902,165.902,042.865,218
2025-07-092,106.102,106.102,106.102,106.101,986.4632
2025-07-032,106.002,106.102,106.002,106.101,986.46481
2025-07-022,108.002,108.002,105.002,106.101,986.4626,090
2025-06-242,100.002,100.002,100.002,100.001,980.7121
2025-06-192,100.102,100.102,100.002,100.001,980.7151,090
2025-06-172,090.002,100.002,090.002,100.001,980.7111,156
2025-06-162,100.002,100.002,090.802,090.801,972.03516
2025-06-112,095.002,095.002,090.802,090.801,972.032,528
2025-06-052,090.802,090.802,090.802,090.801,972.03327
2025-06-042,090.802,090.802,090.802,090.801,972.03129
2025-06-032,048.902,091.002,040.802,090.801,972.0329,886
2025-05-302,105.002,105.002,093.002,096.401,977.3124,855
2025-05-292,100.002,131.502,100.002,100.001,980.717,306
2025-05-282,070.502,070.502,070.502,070.501,952.8810,436
2025-05-222,060.002,060.002,050.002,050.001,933.552,016
2025-05-202,030.102,050.002,030.102,050.001,933.55118,726
2025-05-162,016.302,030.002,016.302,030.001,914.68125,233
2025-05-151,983.801,988.401,983.801,987.501,874.6029,491
2025-05-141,983.001,983.001,982.901,982.901,870.2613,213
2025-05-132,003.002,003.002,003.002,003.001,889.22129
2025-05-081,990.002,014.301,990.002,003.001,874.6020,771
2025-05-071,990.002,012.301,990.002,012.301,883.30513
← NewerPage 4 of 14 · 817 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1942.3000 CLP
2025-05-1215.5000 CLP
2024-05-130.3100 CLP
2023-05-150.0200 CLP
2022-05-1173.2001 CLP
2021-04-304.9000 CLP
2020-04-3024.8000 CLP
2019-05-0320.8000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.