Inst Diagnosti historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 1,990.00 | 2,012.30 | 1,990.00 | 2,012.30 | 1,883.30 | 513 |
| 2025-05-06 | 2,012.30 | 2,012.30 | 2,012.30 | 2,012.30 | 1,883.30 | 117 |
| 2025-05-05 | 2,012.30 | 2,012.30 | 2,012.30 | 2,012.30 | 1,883.30 | 126 |
| 2025-05-02 | 1,992.20 | 2,012.30 | 1,992.20 | 2,012.30 | 1,883.30 | 418 |
| 2025-04-30 | 2,012.40 | 2,012.40 | 2,012.30 | 2,012.30 | 1,883.30 | 8,831 |
| 2025-04-29 | 2,021.90 | 2,042.30 | 2,021.90 | 2,042.30 | 1,911.38 | 2,146 |
| 2025-04-25 | 2,042.30 | 2,042.30 | 2,042.30 | 2,042.30 | 1,911.38 | 94 |
| 2025-04-23 | 2,048.80 | 2,048.80 | 2,035.60 | 2,042.30 | 1,911.38 | 21,667 |
| 2025-04-22 | 2,001.00 | 2,001.00 | 1,987.40 | 1,987.40 | 1,860.00 | 2,609 |
| 2025-04-21 | 1,946.70 | 1,987.40 | 1,946.70 | 1,987.40 | 1,860.00 | 8,218 |
| 2025-04-15 | 1,941.40 | 1,950.00 | 1,941.40 | 1,944.60 | 1,819.94 | 8,501 |
| 2025-04-14 | 1,949.00 | 1,949.00 | 1,913.30 | 1,913.30 | 1,790.65 | 15,775 |
| 2025-04-10 | 1,981.30 | 1,981.30 | 1,949.70 | 1,970.40 | 1,844.09 | 4,637 |
| 2025-04-09 | 1,967.10 | 2,049.50 | 1,919.30 | 1,981.40 | 1,854.38 | 24,967 |
| 2025-04-08 | 2,024.00 | 2,030.00 | 2,024.00 | 2,024.80 | 1,895.00 | 29,408 |
| 2025-04-04 | 2,036.40 | 2,036.40 | 2,024.00 | 2,024.20 | 1,894.44 | 31,085 |
| 2025-04-03 | 2,098.20 | 2,098.20 | 2,098.20 | 2,098.20 | 1,963.70 | 9,808 |
| 2025-04-02 | 2,117.90 | 2,120.00 | 2,101.50 | 2,112.70 | 1,977.27 | 27,830 |
| 2025-04-01 | 2,117.90 | 2,150.00 | 2,116.90 | 2,116.90 | 1,981.20 | 91,185 |
| 2025-03-31 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,012.18 | 42 |
| 2025-03-28 | 2,147.40 | 2,150.00 | 2,147.40 | 2,150.00 | 2,012.18 | 62,378 |
| 2025-03-27 | 2,163.60 | 2,166.20 | 2,157.30 | 2,166.10 | 2,027.24 | 46,097 |
| 2025-03-26 | 2,257.20 | 2,286.60 | 2,220.30 | 2,220.30 | 2,077.97 | 19,986 |
| 2025-03-25 | 2,228.20 | 2,228.20 | 2,220.00 | 2,225.70 | 2,083.02 | 20,989 |
| 2025-03-24 | 2,231.10 | 2,231.50 | 2,200.00 | 2,207.20 | 2,065.71 | 36,341 |
| 2025-03-21 | 2,221.60 | 2,221.60 | 2,221.60 | 2,221.60 | 2,079.19 | 89 |
| 2025-03-20 | 2,200.00 | 2,221.60 | 2,200.00 | 2,221.60 | 2,079.19 | 38,997 |
| 2025-03-17 | 2,213.40 | 2,213.40 | 2,212.70 | 2,212.70 | 2,070.86 | 8,625 |
| 2025-03-14 | 2,252.20 | 2,268.10 | 2,250.80 | 2,253.10 | 2,108.67 | 33,832 |
| 2025-03-13 | 2,262.40 | 2,300.00 | 2,250.00 | 2,289.10 | 2,142.36 | 29,495 |
| 2025-03-12 | 2,106.40 | 2,300.00 | 2,106.40 | 2,181.20 | 2,041.38 | 43,987 |
| 2025-03-11 | 2,047.30 | 2,047.30 | 2,047.30 | 2,047.30 | 1,916.06 | 57 |
| 2025-03-10 | 2,047.30 | 2,047.30 | 2,047.30 | 2,047.30 | 1,916.06 | 10 |
| 2025-03-07 | 2,047.30 | 2,047.30 | 2,047.30 | 2,047.30 | 1,916.06 | 5 |
| 2025-03-05 | 2,018.80 | 2,072.70 | 2,018.80 | 2,047.30 | 1,916.06 | 19,759 |
| 2025-03-04 | 1,999.70 | 2,002.40 | 1,990.00 | 2,001.60 | 1,873.29 | 32,473 |
| 2025-02-28 | 2,003.60 | 2,018.80 | 2,003.60 | 2,009.60 | 1,880.78 | 20,919 |
| 2025-02-27 | 2,003.70 | 2,004.30 | 2,003.70 | 2,004.30 | 1,875.82 | 1,825 |
| 2025-02-25 | 2,004.00 | 2,004.70 | 2,004.00 | 2,004.30 | 1,875.82 | 20,303 |
| 2025-02-21 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,848.39 | 286 |
| 2025-02-07 | 1,955.30 | 1,975.00 | 1,955.30 | 1,975.00 | 1,848.39 | 163,345 |
| 2025-02-06 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,848.39 | 10,514 |
| 2025-02-05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,848.39 | 16,507 |
| 2025-02-03 | 1,979.30 | 1,979.40 | 1,979.30 | 1,979.40 | 1,852.51 | 20,730 |
| 2025-01-31 | 1,950.00 | 1,950.00 | 1,933.70 | 1,941.10 | 1,816.67 | 14,996 |
| 2025-01-30 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 1,825.00 | 17,043 |
| 2025-01-29 | 1,900.00 | 1,907.30 | 1,900.00 | 1,907.10 | 1,784.85 | 29,386 |
| 2025-01-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,778.20 | 188 |
| 2025-01-23 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,778.20 | 40 |
| 2025-01-22 | 1,927.80 | 1,927.80 | 1,900.00 | 1,900.00 | 1,778.20 | 166,479 |
| 2025-01-21 | 1,986.30 | 1,986.30 | 1,986.30 | 1,986.30 | 1,858.97 | 13,149 |
| 2025-01-20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,862.43 | 13,647 |
| 2025-01-17 | 1,955.90 | 1,955.90 | 1,955.90 | 1,955.90 | 1,830.52 | 76 |
| 2025-01-16 | 1,899.90 | 1,990.00 | 1,899.90 | 1,955.90 | 1,830.52 | 27,953 |
| 2025-01-15 | 1,812.90 | 1,813.50 | 1,812.90 | 1,813.20 | 1,696.97 | 22,345 |
| 2025-01-13 | 1,681.60 | 1,745.10 | 1,681.60 | 1,716.10 | 1,606.09 | 25,438 |
| 2025-01-09 | 1,648.00 | 1,656.00 | 1,648.00 | 1,652.00 | 1,546.10 | 24,528 |
| 2025-01-08 | 1,561.20 | 1,607.70 | 1,561.20 | 1,607.60 | 1,504.55 | 26,720 |
| 2024-12-23 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,469.36 | 30,903 |
| 2024-12-19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,486.20 | 7,856 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 42.3000 CLP |
| 2025-05-12 | 15.5000 CLP |
| 2024-05-13 | 0.3100 CLP |
| 2023-05-15 | 0.0200 CLP |
| 2022-05-11 | 73.2001 CLP |
| 2021-04-30 | 4.9000 CLP |
| 2020-04-30 | 24.8000 CLP |
| 2019-05-03 | 20.8000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.