Inst Diagnosti historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-11 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,101.88 | 5 |
| 2023-10-10 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,101.88 | 261 |
| 2023-10-06 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,101.88 | 16,482 |
| 2023-10-05 | 1,182.70 | 1,182.70 | 1,170.00 | 1,181.60 | 1,105.63 | 19,057 |
| 2023-10-04 | 1,236.80 | 1,236.80 | 1,236.80 | 1,236.80 | 1,157.28 | 15 |
| 2023-10-03 | 1,236.80 | 1,236.80 | 1,236.80 | 1,236.80 | 1,157.28 | 428 |
| 2023-10-02 | 1,236.80 | 1,236.80 | 1,236.80 | 1,236.80 | 1,157.28 | 558 |
| 2023-09-29 | 1,225.10 | 1,236.80 | 1,225.10 | 1,236.80 | 1,157.28 | 1,269 |
| 2023-09-28 | 1,240.20 | 1,240.20 | 1,230.00 | 1,236.80 | 1,157.28 | 9,602 |
| 2023-09-27 | 1,322.00 | 1,322.00 | 1,286.00 | 1,287.30 | 1,204.53 | 31,621 |
| 2023-09-26 | 1,322.90 | 1,322.90 | 1,322.90 | 1,322.90 | 1,237.84 | 156,543 |
| 2023-09-25 | 1,322.90 | 1,322.90 | 1,322.90 | 1,322.90 | 1,237.84 | 2 |
| 2023-09-22 | 1,322.90 | 1,322.90 | 1,322.90 | 1,322.90 | 1,237.84 | 217 |
| 2023-09-21 | 1,322.90 | 1,322.90 | 1,322.90 | 1,322.90 | 1,237.84 | 400 |
| 2023-09-15 | 1,331.00 | 1,331.00 | 1,322.90 | 1,322.90 | 1,237.84 | 1,847 |
| 2023-09-14 | 1,322.90 | 1,322.90 | 1,322.90 | 1,322.90 | 1,237.84 | 4 |
| 2023-09-13 | 1,348.70 | 1,348.70 | 1,320.00 | 1,322.90 | 1,237.84 | 46,483 |
| 2023-09-12 | 1,412.50 | 1,412.50 | 1,383.40 | 1,391.00 | 1,301.56 | 38,046 |
| 2023-09-11 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,355.83 | 5 |
| 2023-09-08 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,355.83 | 493 |
| 2023-09-07 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,355.83 | 8 |
| 2023-09-05 | 1,421.10 | 1,449.00 | 1,421.10 | 1,449.00 | 1,355.83 | 3,651 |
| 2023-09-04 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,355.83 | 350 |
| 2023-09-01 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,355.83 | 46,806 |
| 2023-08-31 | 1,445.00 | 1,450.00 | 1,445.00 | 1,449.30 | 1,356.11 | 42,199 |
| 2023-08-30 | 1,449.00 | 1,450.00 | 1,449.00 | 1,449.30 | 1,356.11 | 26,932 |
| 2023-08-29 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 1,360.04 | 13,280 |
| 2023-08-28 | 1,480.00 | 1,481.20 | 1,477.60 | 1,479.60 | 1,384.46 | 33,039 |
| 2023-08-23 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 1,375.48 | 1,126 |
| 2023-08-22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,375.48 | 35 |
| 2023-08-18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,375.48 | 2 |
| 2023-08-17 | 1,444.00 | 1,470.00 | 1,444.00 | 1,470.00 | 1,375.48 | 522 |
| 2023-08-16 | 1,455.30 | 1,470.00 | 1,455.30 | 1,470.00 | 1,375.48 | 3,651 |
| 2023-08-14 | 1,449.80 | 1,470.00 | 1,449.80 | 1,470.00 | 1,375.48 | 1,993 |
| 2023-08-11 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,375.48 | 49,719 |
| 2023-08-09 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,384.84 | 106,449 |
| 2023-08-08 | 1,461.30 | 1,461.30 | 1,460.00 | 1,460.60 | 1,366.69 | 26,113 |
| 2023-08-07 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,373.61 | 117 |
| 2023-08-04 | 1,468.40 | 1,468.50 | 1,468.00 | 1,468.00 | 1,373.61 | 57,214 |
| 2023-08-03 | 1,470.70 | 1,470.70 | 1,456.80 | 1,464.10 | 1,369.96 | 25,830 |
| 2023-08-02 | 1,469.00 | 1,478.40 | 1,469.00 | 1,477.10 | 1,382.13 | 25,523 |
| 2023-08-01 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,374.55 | 157 |
| 2023-07-31 | 1,450.00 | 1,469.00 | 1,450.00 | 1,469.00 | 1,374.55 | 3,690 |
| 2023-07-28 | 1,467.00 | 1,471.30 | 1,467.00 | 1,469.00 | 1,374.55 | 28,565 |
| 2023-07-27 | 1,428.40 | 1,470.00 | 1,418.50 | 1,470.00 | 1,375.48 | 131,463 |
| 2023-07-25 | 1,442.70 | 1,443.00 | 1,442.70 | 1,442.80 | 1,350.03 | 26,161 |
| 2023-07-24 | 1,465.10 | 1,465.10 | 1,465.10 | 1,465.10 | 1,370.90 | 13 |
| 2023-07-21 | 1,463.00 | 1,472.00 | 1,433.10 | 1,465.10 | 1,370.90 | 27,574 |
| 2023-07-20 | 1,488.10 | 1,488.10 | 1,488.00 | 1,488.10 | 1,392.42 | 25,435 |
| 2023-07-19 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,412.91 | 12,318 |
| 2023-07-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,403.55 | 313 |
| 2023-07-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,403.55 | 4,094 |
| 2023-07-14 | 1,490.00 | 1,500.00 | 1,460.50 | 1,500.00 | 1,403.55 | 65,263 |
| 2023-07-12 | 1,482.00 | 1,490.00 | 1,479.00 | 1,482.20 | 1,386.90 | 25,428 |
| 2023-07-11 | 1,489.90 | 1,489.90 | 1,473.90 | 1,479.70 | 1,384.56 | 10,578 |
| 2023-07-07 | 1,471.00 | 1,471.60 | 1,471.00 | 1,471.60 | 1,376.98 | 10,040 |
| 2023-07-06 | 1,420.00 | 1,430.40 | 1,420.00 | 1,430.40 | 1,338.43 | 10,892 |
| 2023-07-05 | 1,369.50 | 1,393.50 | 1,369.50 | 1,393.50 | 1,303.90 | 23,562 |
| 2023-07-04 | 1,376.70 | 1,388.00 | 1,369.50 | 1,374.30 | 1,285.94 | 30,237 |
| 2023-07-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,263.20 | 262,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 42.3000 CLP |
| 2025-05-12 | 15.5000 CLP |
| 2024-05-13 | 0.3100 CLP |
| 2023-05-15 | 0.0200 CLP |
| 2022-05-11 | 73.2001 CLP |
| 2021-04-30 | 4.9000 CLP |
| 2020-04-30 | 24.8000 CLP |
| 2019-05-03 | 20.8000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.