LATAM Airlines Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 22.900 | 23.100 | 22.290 | 22.610 | 22.553 | 924,111,399 |
| 2026-04-22 | 23.990 | 23.990 | 22.760 | 22.900 | 22.843 | 1,109,990,807 |
| 2026-04-21 | 24.100 | 24.480 | 23.670 | 23.690 | 23.631 | 579,175,504 |
| 2026-04-20 | 24.290 | 24.530 | 24.050 | 24.310 | 24.249 | 582,619,630 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0587 CLP |
| 2025-12-18 | 0.6861 CLP |
| 2025-04-15 | 0.4774 CLP |
| 2024-05-13 | 0.2689 CLP |
| 2020-05-25 | 1,604.0511 CLP |
| 2019-05-13 | 89.2870 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.