Watts SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	659.20	659.20	659.20	659.20	611.08	161
2023-09-05	659.20	659.20	659.20	659.20	611.08	32
2023-09-01	653.02	659.20	653.02	659.20	611.08	4,600
2023-08-31	659.20	659.20	659.20	659.20	611.08	299
2023-08-30	659.20	659.20	659.20	659.20	611.08	750
2023-08-29	659.20	659.20	659.20	659.20	611.08	400
2023-08-28	659.20	659.20	659.20	659.20	611.08	4,947
2023-08-25	659.20	659.20	659.20	659.20	611.08	605
2023-08-24	659.20	659.20	659.20	659.20	611.08	1,000
2023-08-22	659.20	659.20	659.20	659.20	611.08	497
2023-08-21	659.20	659.20	659.20	659.20	611.08	200
2023-08-17	639.00	659.20	639.00	659.20	611.08	1,778
2023-08-16	659.20	659.20	659.20	659.20	611.08	50
2023-08-11	659.20	659.20	659.20	659.20	611.08	295
2023-08-10	659.20	659.20	659.00	659.20	611.08	534,972
2023-08-09	662.98	664.81	659.20	664.81	616.28	5,531
2023-08-08	646.19	664.81	646.19	664.81	616.28	10,831
2023-08-07	664.61	665.00	664.61	664.81	616.28	54,262
2023-08-04	666.03	666.58	666.03	666.30	617.66	54,380
2023-08-03	663.04	663.04	663.04	663.04	614.64	549
2023-08-02	663.04	663.04	663.04	663.04	614.64	90,500
2023-08-01	663.04	663.04	663.04	663.04	614.64	701,315
2023-07-31	665.00	665.00	662.94	663.04	614.64	55,965
2023-07-26	665.87	666.00	664.91	665.19	616.63	55,622
2023-07-25	665.87	669.50	665.87	667.68	618.94	54,052
2023-07-24	647.18	647.18	644.21	644.21	597.18	2,521
2023-07-20	644.21	644.21	644.21	644.21	597.18	28,675
2023-07-19	635.00	639.63	635.00	639.38	592.71	61,444
2023-07-18	628.24	628.30	628.20	628.20	582.34	57,602
2023-07-13	593.00	602.99	593.00	602.78	558.78	59,954
2023-07-12	602.08	603.87	602.08	602.99	558.97	60,610
2023-07-11	596.94	596.94	596.94	596.94	553.36	620
2023-07-10	596.94	596.94	596.94	596.94	553.36	4
2023-07-07	598.94	598.94	595.00	596.94	553.36	61,294
2023-07-06	598.67	598.67	598.67	598.67	554.97	4
2023-07-05	598.94	598.94	598.67	598.67	554.97	2,058
2023-07-04	598.70	598.70	598.67	598.67	554.97	5,255
2023-07-03	598.94	599.99	598.00	598.67	554.97	69,664
2023-06-30	619.00	619.00	615.00	617.28	572.22	60,295
2023-06-29	620.95	621.35	620.95	621.17	575.82	59,046
2023-06-28	608.95	608.95	608.95	608.95	564.50	200
2023-06-23	607.70	610.20	607.70	608.95	564.50	59,255
2023-06-22	600.00	603.60	600.00	601.79	557.86	59,956
2023-06-19	600.00	600.00	600.00	600.00	556.20	15,000
2023-06-16	609.92	609.92	602.61	606.23	561.98	59,609
2023-06-15	610.00	610.00	610.00	610.00	565.47	14,504
2023-06-13	618.31	618.31	618.00	618.15	573.03	58,355
2023-06-09	610.00	610.00	609.97	609.98	565.45	64,326
2023-06-08	610.01	610.09	610.01	610.09	565.55	1,500
2023-06-07	610.09	620.00	610.00	610.09	565.55	5
2023-06-06	610.10	615.00	610.09	610.09	565.55	9,113
2023-06-05	610.00	610.09	610.00	610.09	565.55	59,354
2023-06-02	602.55	608.67	602.55	605.59	561.38	59,523
2023-06-01	581.95	600.00	581.95	585.01	542.30	1,777,084
2023-05-31	570.59	570.59	570.59	570.59	528.94	147
2023-05-30	570.59	570.59	570.59	570.59	528.94	140
2023-05-29	570.59	570.59	570.59	570.59	528.94	726
2023-05-26	570.00	571.00	570.00	570.59	528.94	75,604
2023-05-22	570.00	571.00	560.00	570.18	528.56	78,639
2023-05-19	580.05	580.05	580.05	580.05	528.37	344

← NewerPage 10 of 15 · 889 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	20.5958 CLP
2025-05-12	15.9505 CLP
2024-05-13	20.4477 CLP
2023-05-22	10.0757 CLP
2022-05-23	19.1093 CLP
2021-05-14	15.6842 CLP
2020-05-15	10.2857 CLP
2019-05-16	15.9650 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.