Watts SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	580.05	580.05	580.05	580.05	528.37	350
2023-05-17	580.05	580.05	580.05	580.05	528.37	10
2023-05-16	565.00	580.05	565.00	580.05	528.37	1,933
2023-05-15	580.05	580.05	580.00	580.05	528.37	140,126
2023-05-12	573.74	573.74	573.74	573.74	522.62	4
2023-05-08	573.33	576.21	570.00	573.74	522.62	62,729
2023-05-05	570.00	570.00	570.00	570.00	519.21	176,991
2023-05-04	570.00	570.00	570.00	570.00	519.21	565
2023-05-02	570.00	570.00	570.00	570.00	519.21	818
2023-04-28	573.00	573.00	570.00	570.00	519.21	4,479
2023-04-27	562.00	570.00	562.00	570.00	519.21	78,129
2023-04-26	565.00	565.00	565.00	565.00	514.66	225,026
2023-04-25	568.63	568.63	568.63	568.63	517.96	700
2023-04-21	565.01	577.22	565.01	568.63	517.96	63,741
2023-04-19	570.00	570.00	570.00	570.00	519.21	526
2023-04-18	570.00	570.00	570.00	570.00	519.21	192,730
2023-04-12	560.00	560.00	560.00	560.00	510.10	537,936
2023-04-11	556.00	560.00	556.00	560.00	510.10	4,520
2023-04-10	560.00	560.00	560.00	560.00	510.10	358,020
2023-04-06	555.00	560.01	555.00	560.01	510.11	504,591
2023-04-04	559.29	560.00	559.29	560.00	510.10	172,967
2023-03-30	570.10	570.10	559.00	559.02	509.21	72,368
2023-03-29	570.13	570.13	570.13	570.13	519.33	31,225
2023-03-27	580.00	580.00	577.96	579.24	527.63	82,641
2023-03-23	590.00	590.00	590.00	590.00	537.43	170,000
2023-03-22	601.57	602.00	595.99	597.96	544.68	106,377
2023-03-21	597.40	597.40	596.99	597.14	543.93	82,494
2023-03-20	588.00	598.53	582.00	592.86	540.03	65,430
2023-03-17	588.10	588.10	588.10	588.10	535.70	30,271
2023-03-16	586.13	586.26	586.13	586.26	534.02	1,513
2023-03-15	585.15	587.37	585.15	586.26	534.02	60,731
2023-03-14	586.00	587.00	583.18	585.27	533.12	62,572
2023-03-09	586.00	586.00	586.00	586.00	533.79	523
2023-03-08	586.00	586.00	586.00	586.00	533.79	1,312
2023-03-07	586.00	586.00	586.00	586.00	533.79	170,650
2023-03-06	590.00	590.00	586.00	588.27	535.85	61,985
2023-03-02	592.04	592.04	590.00	591.02	538.36	60,143
2023-03-01	591.99	591.99	588.10	590.07	537.49	61,215
2023-02-28	586.00	588.40	586.00	588.40	535.97	67,556
2023-02-27	592.28	592.28	592.28	592.28	539.51	3
2023-02-23	592.28	592.28	592.28	592.28	539.51	1,271
2023-02-22	596.50	596.50	590.00	592.28	539.51	84,832
2023-02-20	584.01	584.01	584.00	584.01	531.97	60,666
2023-02-16	583.50	583.50	583.50	583.50	531.51	64
2023-02-15	583.50	583.50	583.50	583.50	531.51	29,226
2023-02-14	588.13	588.14	588.13	588.14	535.74	61,459
2023-02-13	587.10	587.20	587.10	587.16	534.84	60,226
2023-02-10	579.00	579.00	579.00	579.00	527.41	30,508
2023-02-09	586.00	587.00	579.00	585.90	533.70	150,778
2023-02-07	586.00	596.37	586.00	589.60	537.07	39,722
2023-02-06	581.26	581.26	581.26	581.26	529.47	89,220
2023-02-03	581.07	581.45	581.07	581.26	529.47	60,789
2023-02-02	572.99	575.99	572.99	575.99	524.67	1,778
2023-02-01	575.99	586.53	570.00	575.99	524.67	39
2023-01-31	575.99	575.99	575.99	575.99	524.67	13,978
2023-01-27	570.00	570.00	570.00	570.00	519.21	2,192
2023-01-26	570.00	570.00	570.00	570.00	519.21	301,485
2023-01-25	568.90	568.90	568.90	568.90	518.21	25,751
2023-01-23	569.38	569.38	569.38	569.38	518.65	518
2023-01-19	569.38	569.38	569.38	569.38	518.65	15

← NewerPage 11 of 15 · 889 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	20.5958 CLP
2025-05-12	15.9505 CLP
2024-05-13	20.4477 CLP
2023-05-22	10.0757 CLP
2022-05-23	19.1093 CLP
2021-05-14	15.6842 CLP
2020-05-15	10.2857 CLP
2019-05-16	15.9650 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.