Watts SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-18	560.00	569.38	560.00	569.38	518.65	3,092
2023-01-17	554.34	569.38	554.34	569.38	518.65	1,834
2023-01-16	569.38	569.38	569.38	569.38	518.65	367
2023-01-12	574.05	574.05	555.00	569.38	518.65	46,290
2023-01-10	575.53	601.35	574.55	601.35	547.77	5,642
2023-01-09	612.00	612.00	601.35	601.35	547.77	32,742
2023-01-06	626.70	626.70	612.34	612.34	557.78	74,067
2023-01-05	578.03	617.57	578.03	614.04	559.33	95,572
2023-01-04	561.80	571.94	561.80	564.40	514.11	17,438
2023-01-03	547.10	547.10	547.00	547.08	498.33	18,334
2022-12-30	537.66	537.66	537.10	537.10	489.24	173,257
2022-12-29	525.82	541.07	525.82	530.20	482.96	85,325
2022-12-28	505.01	511.07	505.01	508.02	462.75	69,053
2022-12-27	501.62	501.62	490.78	501.14	456.49	40,755
2022-12-26	499.00	500.63	499.00	499.97	455.42	98,823
2022-12-23	500.63	500.63	500.63	500.63	456.02	22
2022-12-22	500.63	500.63	500.63	500.63	456.02	79
2022-12-20	498.93	500.63	498.93	500.63	456.02	1,974
2022-12-19	496.90	500.63	496.90	500.63	456.02	10,911
2022-12-13	506.00	506.00	500.63	500.63	456.02	35,374
2022-12-06	520.52	520.52	520.52	520.52	474.14	241
2022-11-30	520.52	520.52	520.52	520.52	474.14	18
2022-11-24	520.52	520.52	520.52	520.52	474.14	38
2022-11-23	520.52	520.52	520.52	520.52	474.14	128
2022-11-18	520.52	520.52	520.52	520.52	474.14	194
2022-11-17	520.73	520.73	520.52	520.52	474.14	25,634
2022-11-16	524.79	524.79	524.79	524.79	478.03	949
2022-11-11	524.79	524.79	524.79	524.79	478.03	108
2022-11-09	524.88	524.88	524.79	524.79	478.03	13,454
2022-11-04	540.00	540.00	540.00	540.00	491.88	6
2022-10-28	540.00	540.00	540.00	540.00	491.88	8,333
2022-10-27	540.00	540.00	540.00	540.00	491.88	388
2022-10-26	540.00	540.00	540.00	540.00	491.88	28,600
2022-10-25	538.98	553.85	538.98	553.85	504.50	8,000
2022-10-13	553.85	553.85	553.85	553.85	504.50	16,617
2022-10-11	572.00	572.00	572.00	572.00	521.03	6
2022-10-07	585.86	585.86	572.00	572.00	521.03	38,344
2022-10-04	580.06	580.06	580.06	580.06	528.38	228
2022-09-30	580.06	580.06	580.06	580.06	528.38	40
2022-09-29	580.06	580.06	580.06	580.06	528.38	30,660
2022-09-28	580.46	580.46	580.46	580.46	528.74	1,000
2022-09-26	580.46	580.46	580.46	580.46	528.74	25,335
2022-09-23	590.00	590.00	590.00	590.00	537.43	25,001
2022-09-22	584.40	590.00	584.40	590.00	537.43	10,129
2022-09-21	583.00	590.00	583.00	590.00	537.43	40,433
2022-09-20	583.27	585.00	583.27	585.00	532.88	40,420
2022-09-08	599.99	599.99	599.99	599.99	546.53	608
2022-09-07	600.00	600.00	598.00	599.99	546.53	589,927
2022-09-06	607.30	607.30	607.30	607.30	553.19	3,056
2022-09-05	601.16	618.59	601.16	607.30	553.19	612,670
2022-09-02	588.00	588.00	577.91	577.91	526.42	11,060
2022-09-01	590.00	590.00	574.55	577.91	526.42	11,766
2022-08-31	589.60	591.00	589.00	590.90	538.25	33,591
2022-08-30	545.00	585.00	545.00	579.91	528.24	139,942
2022-08-29	535.00	535.00	535.00	535.00	487.33	2,000
2022-08-26	520.00	536.00	520.00	535.00	487.33	22,935
2022-08-25	517.88	521.00	517.88	521.00	474.58	1,400,639
2022-08-23	512.46	512.46	512.42	512.42	466.76	15,833
2022-08-19	496.69	508.00	496.69	506.07	460.98	71,807
2022-08-16	495.71	496.00	495.71	496.00	451.81	31,257

← NewerPage 12 of 15 · 889 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	20.5958 CLP
2025-05-12	15.9505 CLP
2024-05-13	20.4477 CLP
2023-05-22	10.0757 CLP
2022-05-23	19.1093 CLP
2021-05-14	15.6842 CLP
2020-05-15	10.2857 CLP
2019-05-16	15.9650 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.