Watts SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	480.00	488.78	480.00	488.78	445.23	38,654
2022-08-10	465.00	473.58	465.00	473.58	431.38	44,143
2022-08-09	465.00	465.00	465.00	465.00	423.57	15,211
2022-08-08	462.20	465.00	462.20	465.00	423.57	10,215
2022-08-04	465.00	465.00	465.00	465.00	423.57	800
2022-08-02	465.00	465.00	465.00	465.00	423.57	1,880,165
2022-07-26	458.00	458.00	458.00	458.00	417.19	1,201
2022-07-25	458.00	458.00	458.00	458.00	417.19	480
2022-07-22	458.00	458.00	458.00	458.00	417.19	425
2022-07-20	458.00	458.00	458.00	458.00	417.19	22,345
2022-07-18	458.00	458.00	458.00	458.00	417.19	12,510
2022-07-15	458.00	458.00	458.00	458.00	417.19	1,000
2022-07-14	458.00	458.00	458.00	458.00	417.19	16,781
2022-07-13	459.13	459.13	459.13	459.13	418.22	529
2022-07-12	459.13	459.13	459.13	459.13	418.22	4,278
2022-07-08	459.13	459.13	459.13	459.13	418.22	404
2022-07-07	459.13	459.13	459.13	459.13	418.22	2,752
2022-07-06	459.13	459.13	459.13	459.13	418.22	1,409
2022-07-04	458.00	459.13	458.00	459.13	418.22	10,025
2022-07-01	459.13	470.03	459.13	459.13	418.22	590
2022-06-30	458.00	459.13	458.00	459.13	418.22	5,000
2022-06-28	458.26	460.00	458.26	459.13	418.22	72,122
2022-06-24	465.00	465.00	465.00	465.00	423.57	1,816
2022-06-23	465.00	465.00	465.00	465.00	423.57	500,000
2022-06-22	459.95	460.00	459.95	459.95	418.97	32,362
2022-06-20	460.00	460.00	460.00	460.00	419.01	23,445
2022-06-17	452.34	460.00	451.34	451.34	411.12	455,911
2022-06-16	471.36	471.36	471.36	471.36	429.36	432
2022-06-14	471.36	471.36	471.36	471.36	429.36	38,703
2022-06-10	484.00	484.80	484.00	484.80	441.60	2,651
2022-06-09	484.00	484.80	484.00	484.80	441.60	4,121
2022-06-08	485.00	485.00	484.80	484.80	441.60	3,462
2022-06-07	480.00	484.80	480.00	484.80	441.60	387,447
2022-06-06	485.00	485.00	473.27	483.94	440.82	43,322
2022-06-02	483.00	490.00	483.00	490.00	446.34	2,029,170
2022-06-01	482.99	482.99	469.39	481.88	438.94	36,850
2022-05-31	485.25	485.25	480.92	481.64	438.72	68,136
2022-05-30	480.98	500.00	480.98	485.15	441.92	98,250
2022-05-27	477.63	483.50	477.63	477.95	435.36	36,152
2022-05-26	466.14	467.00	466.00	466.00	424.48	205,167
2022-05-25	466.14	466.14	466.00	466.05	424.52	90,614
2022-05-24	483.26	483.26	483.26	483.26	440.20	1,801
2022-05-23	483.31	483.31	483.26	483.26	440.20	40,438
2022-05-20	509.06	509.06	509.06	509.06	446.30	32,745
2022-05-19	530.30	530.30	523.83	526.91	461.94	68,379
2022-05-17	530.30	530.30	530.30	530.30	464.92	190,340
2022-05-16	535.00	538.00	520.86	520.86	456.64	5,158
2022-05-13	520.02	525.00	520.02	520.86	456.64	37,000
2022-05-12	505.56	505.56	505.56	505.56	443.23	222
2022-05-09	505.56	505.56	505.56	505.56	443.23	32,162
2022-05-06	508.06	508.06	508.06	508.06	445.42	31,788
2022-05-05	500.00	500.00	500.00	500.00	438.35	20,010
2022-05-04	497.68	500.00	497.68	500.00	438.35	2,352
2022-05-03	500.00	500.00	500.00	500.00	438.35	500
2022-05-02	500.00	500.09	500.00	500.00	438.35	672,799
2022-04-29	500.00	500.55	500.00	500.55	438.83	114,811
2022-04-28	500.96	500.96	500.96	500.96	439.19	500
2022-04-27	500.96	500.96	500.96	500.96	439.19	64,000
2022-04-26	495.00	495.08	495.00	495.08	434.04	53,874
2022-04-25	501.62	501.62	501.62	501.62	439.77	988

← NewerPage 13 of 15 · 889 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	20.5958 CLP
2025-05-12	15.9505 CLP
2024-05-13	20.4477 CLP
2023-05-22	10.0757 CLP
2022-05-23	19.1093 CLP
2021-05-14	15.6842 CLP
2020-05-15	10.2857 CLP
2019-05-16	15.9650 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.