Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-22 | 495.00 | 501.62 | 495.00 | 501.62 | 439.77 | 7,770 |
| 2022-04-20 | 501.62 | 501.62 | 501.62 | 501.62 | 439.77 | 32,025 |
| 2022-04-19 | 501.62 | 501.62 | 501.62 | 501.62 | 439.77 | 5,583 |
| 2022-04-18 | 501.62 | 501.62 | 501.62 | 501.62 | 439.77 | 32,055 |
| 2022-04-14 | 507.04 | 524.00 | 507.04 | 514.09 | 450.70 | 83,319 |
| 2022-04-13 | 506.55 | 506.55 | 500.00 | 500.00 | 438.35 | 202,056 |
| 2022-04-12 | 510.00 | 510.00 | 510.00 | 510.00 | 447.12 | 560 |
| 2022-04-11 | 510.00 | 510.00 | 510.00 | 510.00 | 447.12 | 692 |
| 2022-04-08 | 510.00 | 510.00 | 510.00 | 510.00 | 447.12 | 900 |
| 2022-04-07 | 510.00 | 510.00 | 510.00 | 510.00 | 447.12 | 3 |
| 2022-04-05 | 513.45 | 513.45 | 510.00 | 510.00 | 447.12 | 1,002,680 |
| 2022-04-04 | 514.14 | 514.14 | 514.14 | 514.14 | 450.75 | 32,143 |
| 2022-04-01 | 510.09 | 510.09 | 500.00 | 500.00 | 438.35 | 604,530 |
| 2022-03-31 | 493.86 | 500.00 | 493.86 | 500.00 | 438.35 | 1,894,552 |
| 2022-03-30 | 470.00 | 480.00 | 470.00 | 480.00 | 420.82 | 229,832 |
| 2022-03-29 | 470.03 | 470.03 | 470.03 | 470.03 | 412.08 | 100 |
| 2022-03-28 | 470.00 | 472.00 | 470.00 | 470.03 | 412.08 | 206,189 |
| 2022-03-25 | 466.14 | 466.14 | 466.14 | 466.14 | 408.67 | 1,072 |
| 2022-03-24 | 466.14 | 466.14 | 466.14 | 466.14 | 408.67 | 24,826 |
| 2022-03-23 | 461.00 | 461.00 | 460.00 | 460.06 | 403.34 | 574,306 |
| 2022-03-22 | 476.00 | 476.00 | 465.97 | 466.02 | 408.56 | 55,787 |
| 2022-03-21 | 475.00 | 475.00 | 475.00 | 475.00 | 416.43 | 23,003 |
| 2022-03-18 | 460.00 | 475.00 | 460.00 | 475.00 | 416.43 | 306,278 |
| 2022-03-17 | 450.00 | 470.00 | 450.00 | 450.10 | 394.60 | 675,714 |
| 2022-03-16 | 451.50 | 455.32 | 450.00 | 454.95 | 398.86 | 365,805 |
| 2022-03-15 | 467.00 | 467.00 | 459.00 | 461.95 | 404.99 | 196,777 |
| 2022-03-14 | 477.45 | 477.45 | 463.99 | 467.03 | 409.45 | 222,477 |
| 2022-03-11 | 471.00 | 484.47 | 471.00 | 484.47 | 424.74 | 10,750 |
| 2022-03-10 | 484.47 | 484.47 | 484.47 | 484.47 | 424.74 | 1,698 |
| 2022-03-09 | 482.83 | 488.61 | 480.00 | 484.47 | 424.74 | 85,594 |
| 2022-03-08 | 482.90 | 494.10 | 482.83 | 485.46 | 425.60 | 86,685 |
| 2022-03-07 | 500.00 | 500.00 | 488.81 | 494.10 | 433.18 | 64,203 |
| 2022-03-04 | 502.61 | 502.61 | 502.00 | 502.57 | 440.61 | 34,540 |
| 2022-03-03 | 525.29 | 525.29 | 517.00 | 517.17 | 453.41 | 76,236 |
| 2022-03-02 | 525.29 | 531.60 | 525.29 | 531.60 | 466.06 | 39,863 |
| 2022-03-01 | 527.32 | 529.34 | 527.32 | 529.34 | 464.07 | 2,633 |
| 2022-02-28 | 539.20 | 539.20 | 525.00 | 529.34 | 464.07 | 55,334 |
| 2022-02-25 | 554.00 | 554.84 | 554.00 | 554.84 | 486.43 | 2,000 |
| 2022-02-24 | 554.84 | 554.84 | 554.84 | 554.84 | 486.43 | 29,071 |
| 2022-02-23 | 570.00 | 586.64 | 559.76 | 586.64 | 514.31 | 3,250 |
| 2022-02-21 | 586.64 | 586.64 | 586.64 | 586.64 | 514.31 | 25,000 |
| 2022-02-18 | 594.00 | 595.27 | 594.00 | 595.27 | 521.88 | 25,000 |
| 2022-02-08 | 598.31 | 600.00 | 598.31 | 600.00 | 526.02 | 1,665 |
| 2022-02-07 | 600.00 | 600.00 | 600.00 | 600.00 | 526.02 | 1,505 |
| 2022-02-04 | 600.00 | 600.00 | 600.00 | 600.00 | 526.02 | 1,575,518 |
| 2022-02-03 | 607.00 | 607.00 | 607.00 | 607.00 | 532.16 | 377 |
| 2022-02-01 | 607.10 | 607.10 | 607.00 | 607.00 | 532.16 | 3,817 |
| 2022-01-31 | 598.20 | 607.00 | 598.20 | 607.00 | 532.16 | 133,997 |
| 2022-01-27 | 632.00 | 632.00 | 613.00 | 614.65 | 538.87 | 51,741 |
| 2022-01-26 | 626.66 | 626.66 | 626.66 | 626.66 | 549.40 | 801 |
| 2022-01-24 | 632.69 | 632.69 | 626.66 | 626.66 | 549.40 | 31,501 |
| 2022-01-21 | 630.27 | 635.01 | 630.27 | 635.00 | 556.71 | 75,104 |
| 2022-01-20 | 609.00 | 612.51 | 609.00 | 612.50 | 536.98 | 109,960 |
| 2022-01-19 | 586.14 | 586.14 | 586.14 | 586.14 | 513.87 | 26,747 |
| 2022-01-18 | 580.00 | 580.00 | 580.00 | 580.00 | 508.49 | 17,241 |
| 2022-01-17 | 576.00 | 576.00 | 576.00 | 576.00 | 504.98 | 47,625 |
| 2022-01-14 | 585.00 | 585.00 | 576.00 | 576.00 | 504.98 | 86,805 |
| 2022-01-13 | 586.54 | 586.54 | 586.53 | 586.53 | 514.21 | 117,796 |
| 2022-01-12 | 586.53 | 586.53 | 586.53 | 586.53 | 514.21 | 26,626 |
| 2022-01-11 | 569.54 | 569.54 | 569.54 | 569.54 | 499.32 | 4 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.