Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 570.00 | 570.00 | 569.04 | 569.54 | 499.32 | 14,504 |
| 2022-01-07 | 569.04 | 569.04 | 569.04 | 569.04 | 498.88 | 1,021 |
| 2022-01-06 | 569.04 | 569.04 | 569.04 | 569.04 | 498.88 | 20,611 |
| 2022-01-05 | 539.20 | 554.84 | 539.20 | 554.84 | 486.43 | 30,094 |
| 2022-01-04 | 554.84 | 554.84 | 554.84 | 554.84 | 486.43 | 27,993 |
| 2022-01-03 | 566.00 | 566.00 | 566.00 | 566.00 | 496.21 | 300 |
| 2021-12-30 | 564.00 | 566.00 | 564.00 | 566.00 | 496.21 | 2,057 |
| 2021-12-29 | 566.87 | 568.00 | 566.00 | 566.00 | 496.21 | 168,948 |
| 2021-12-28 | 535.00 | 554.70 | 535.00 | 554.70 | 486.31 | 48,270 |
| 2021-12-27 | 535.43 | 535.43 | 535.43 | 535.43 | 469.41 | 116 |
| 2021-12-24 | 535.43 | 535.43 | 535.43 | 535.43 | 469.41 | 28,912 |
| 2021-12-23 | 532.20 | 532.20 | 532.17 | 532.17 | 466.56 | 31,715 |
| 2021-12-22 | 540.00 | 540.00 | 540.00 | 540.00 | 473.42 | 28 |
| 2021-12-21 | 540.50 | 540.50 | 540.00 | 540.00 | 473.42 | 128,626 |
| 2021-12-20 | 540.05 | 540.05 | 540.05 | 540.05 | 473.46 | 3,889 |
| 2021-12-16 | 540.50 | 540.50 | 540.05 | 540.05 | 473.46 | 39,510 |
| 2021-12-15 | 532.39 | 532.40 | 532.31 | 532.31 | 466.68 | 54,933 |
| 2021-12-14 | 533.00 | 542.89 | 530.00 | 542.89 | 475.95 | 11,308 |
| 2021-12-13 | 542.89 | 542.89 | 542.89 | 542.89 | 475.95 | 3,155 |
| 2021-12-10 | 542.89 | 542.89 | 542.89 | 542.89 | 475.95 | 40,549 |
| 2021-12-09 | 558.63 | 558.63 | 558.63 | 558.63 | 489.75 | 1,449 |
| 2021-12-07 | 547.77 | 560.00 | 540.00 | 558.63 | 489.75 | 435,340 |
| 2021-12-06 | 563.65 | 563.65 | 563.65 | 563.65 | 494.15 | 31,620 |
| 2021-12-02 | 583.91 | 583.91 | 583.89 | 583.91 | 511.92 | 30,768 |
| 2021-12-01 | 585.00 | 585.00 | 584.40 | 584.85 | 512.74 | 12,643 |
| 2021-11-30 | 600.06 | 600.06 | 600.06 | 600.06 | 526.08 | 40 |
| 2021-11-29 | 600.00 | 600.06 | 600.00 | 600.06 | 526.08 | 26,827 |
| 2021-11-26 | 627.27 | 627.27 | 627.27 | 627.27 | 549.93 | 300 |
| 2021-11-24 | 627.27 | 627.27 | 627.27 | 627.27 | 549.93 | 15,000 |
| 2021-11-23 | 627.27 | 627.27 | 627.27 | 627.27 | 549.93 | 27,780 |
| 2021-11-22 | 624.68 | 632.19 | 624.68 | 632.18 | 554.23 | 92,962 |
| 2021-11-18 | 606.42 | 606.42 | 606.42 | 606.42 | 531.65 | 10 |
| 2021-11-17 | 606.42 | 606.42 | 606.42 | 606.42 | 531.65 | 14 |
| 2021-11-16 | 606.42 | 606.42 | 606.42 | 606.42 | 531.65 | 25 |
| 2021-11-12 | 591.45 | 606.42 | 591.45 | 606.42 | 531.65 | 4,591 |
| 2021-11-11 | 606.59 | 606.59 | 606.42 | 606.42 | 531.65 | 8,367 |
| 2021-11-09 | 606.42 | 606.42 | 606.42 | 606.42 | 531.65 | 1,732 |
| 2021-11-08 | 606.59 | 606.59 | 606.42 | 606.42 | 531.65 | 15,181 |
| 2021-11-05 | 607.00 | 607.00 | 606.57 | 606.57 | 531.78 | 33,390 |
| 2021-11-04 | 603.13 | 603.13 | 603.13 | 603.13 | 528.77 | 1,055 |
| 2021-11-03 | 603.13 | 603.13 | 603.13 | 603.13 | 528.77 | 26,867 |
| 2021-11-02 | 603.15 | 603.15 | 603.13 | 603.13 | 528.77 | 28,037 |
| 2021-10-28 | 614.10 | 614.10 | 614.10 | 614.10 | 538.38 | 622 |
| 2021-10-27 | 614.53 | 614.53 | 614.10 | 614.10 | 538.38 | 25,665 |
| 2021-10-26 | 614.50 | 614.50 | 614.50 | 614.50 | 538.73 | 160 |
| 2021-10-25 | 614.53 | 614.53 | 614.50 | 614.50 | 538.73 | 24,910 |
| 2021-10-21 | 604.34 | 604.34 | 604.34 | 604.34 | 529.83 | 1,249 |
| 2021-10-20 | 605.00 | 605.00 | 604.11 | 604.34 | 529.83 | 13,000 |
| 2021-10-19 | 615.00 | 615.00 | 615.00 | 615.00 | 539.17 | 254 |
← NewerPage 15 of 15 · 889 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.