Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 3,250 |
| 2026-07-21 | 719.09 | 719.09 | 719.00 | 719.00 | 719.00 | 57,022 |
| 2026-07-20 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 28 |
| 2026-07-17 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 35 |
| 2026-07-15 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 61,789 |
| 2026-07-14 | 730.00 | 730.01 | 730.00 | 730.01 | 730.01 | 25,047 |
| 2026-07-13 | 730.00 | 742.62 | 730.00 | 730.00 | 730.00 | 27 |
| 2026-07-10 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 20,244 |
| 2026-07-09 | 753.96 | 760.87 | 753.96 | 760.87 | 760.87 | 1,399 |
| 2026-07-08 | 758.08 | 760.87 | 758.08 | 760.87 | 760.87 | 1,347 |
| 2026-07-07 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | 27 |
| 2026-07-06 | 755.00 | 760.87 | 755.00 | 760.87 | 760.87 | 1,352 |
| 2026-07-03 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | 44 |
| 2026-07-02 | 758.00 | 760.87 | 740.00 | 760.87 | 760.87 | 4,481 |
| 2026-07-01 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | 41 |
| 2026-06-30 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | 62 |
| 2026-06-26 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | 648 |
| 2026-06-24 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | 41 |
| 2026-06-23 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | 1 |
| 2026-06-19 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | 19 |
| 2026-06-17 | 776.38 | 776.38 | 767.35 | 768.13 | 768.13 | 69,471 |
| 2026-06-16 | 774.06 | 774.06 | 765.10 | 765.10 | 765.10 | 6,121 |
| 2026-06-11 | 762.40 | 766.46 | 762.40 | 765.10 | 765.10 | 10,140 |
| 2026-06-10 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | 24 |
| 2026-06-08 | 765.10 | 766.46 | 765.10 | 765.10 | 765.10 | 8,514 |
| 2026-06-05 | 765.95 | 765.95 | 765.10 | 765.10 | 765.10 | 6,610 |
| 2026-06-04 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | 81 |
| 2026-06-03 | 765.38 | 765.38 | 764.84 | 765.10 | 765.10 | 53,668 |
| 2026-06-02 | 761.06 | 761.06 | 761.06 | 761.06 | 761.06 | 240 |
| 2026-05-28 | 761.06 | 761.06 | 761.06 | 761.06 | 761.06 | 588 |
| 2026-05-27 | 761.06 | 761.06 | 761.06 | 761.06 | 761.06 | 699 |
| 2026-05-26 | 764.84 | 764.84 | 761.06 | 761.06 | 761.06 | 1,300 |
| 2026-05-25 | 758.85 | 761.06 | 758.85 | 761.06 | 761.06 | 45,113 |
| 2026-05-22 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 18 |
| 2026-05-20 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 191 |
| 2026-05-19 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 666,830 |
| 2026-05-18 | 740.76 | 743.00 | 740.76 | 743.00 | 743.00 | 9,747 |
| 2026-05-15 | 743.00 | 753.95 | 743.00 | 743.00 | 743.00 | 9 |
| 2026-05-14 | 743.00 | 753.95 | 743.00 | 743.00 | 743.00 | 200 |
| 2026-05-13 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 1,353,564 |
| 2026-05-12 | 735.57 | 735.57 | 735.57 | 735.57 | 735.57 | 27,864 |
| 2026-05-11 | 758.80 | 758.80 | 739.90 | 751.95 | 751.95 | 56,602 |
| 2026-05-08 | 779.02 | 786.55 | 779.02 | 779.02 | 758.42 | 44 |
| 2026-05-07 | 779.02 | 786.55 | 772.00 | 779.02 | 758.42 | 130 |
| 2026-05-06 | 779.02 | 786.55 | 779.00 | 779.02 | 758.42 | 63 |
| 2026-05-04 | 779.02 | 786.55 | 779.02 | 779.02 | 758.42 | 235 |
| 2026-04-30 | 779.02 | 779.02 | 779.02 | 779.02 | 758.42 | 279 |
| 2026-04-29 | 779.02 | 779.02 | 779.02 | 779.02 | 758.42 | 43,043 |
| 2026-04-28 | 790.01 | 790.01 | 780.00 | 787.39 | 766.57 | 44,034 |
| 2026-04-27 | 777.20 | 800.00 | 777.20 | 799.66 | 778.52 | 3,427,015 |
| 2026-04-24 | 777.20 | 781.54 | 777.20 | 781.54 | 760.88 | 5,060 |
| 2026-04-22 | 781.54 | 781.54 | 781.54 | 781.54 | 760.88 | 26,013 |
| 2026-04-21 | 792.79 | 793.24 | 792.79 | 793.24 | 772.27 | 14,610 |
← NewerPage 2 of 2 · 113 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.