Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-24 | 804.65 | 810.58 | 792.79 | 804.65 | 783.38 | 62 |
| 2026-03-23 | 804.65 | 804.65 | 804.65 | 804.65 | 783.38 | 70 |
| 2026-03-20 | 804.65 | 804.65 | 804.65 | 804.65 | 783.38 | 117 |
| 2026-03-13 | 820.00 | 820.00 | 802.82 | 804.65 | 783.38 | 58,178 |
| 2026-03-11 | 810.00 | 810.00 | 807.47 | 807.47 | 786.12 | 3,577 |
| 2026-03-10 | 807.68 | 807.68 | 807.25 | 807.47 | 786.12 | 50,000 |
| 2026-03-09 | 804.72 | 804.72 | 804.72 | 804.72 | 783.44 | 15,114 |
| 2026-03-06 | 780.00 | 780.00 | 780.00 | 780.00 | 759.38 | 516,974 |
| 2026-03-04 | 766.10 | 766.10 | 766.10 | 766.10 | 745.85 | 13 |
| 2026-03-03 | 766.37 | 766.37 | 762.00 | 766.10 | 745.85 | 27,908 |
| 2026-02-27 | 787.36 | 787.36 | 787.36 | 787.36 | 766.54 | 25,336 |
| 2026-02-26 | 785.23 | 790.00 | 785.23 | 789.90 | 769.02 | 684,675 |
| 2026-02-25 | 781.69 | 783.46 | 762.43 | 781.69 | 761.02 | 171 |
| 2026-02-19 | 781.69 | 781.69 | 781.69 | 781.69 | 761.02 | 25,150 |
| 2026-02-17 | 784.99 | 784.99 | 784.99 | 784.99 | 764.24 | 132 |
| 2026-02-13 | 784.99 | 784.99 | 784.99 | 784.99 | 764.24 | 6 |
| 2026-02-12 | 784.99 | 784.99 | 784.99 | 784.99 | 764.24 | 65 |
| 2026-02-11 | 784.99 | 800.44 | 784.99 | 784.99 | 764.24 | 368 |
| 2026-02-10 | 784.01 | 784.99 | 784.01 | 784.99 | 764.24 | 3,656 |
| 2026-02-06 | 784.02 | 785.00 | 780.00 | 784.99 | 764.24 | 1,110,283 |
| 2026-02-05 | 785.00 | 785.00 | 785.00 | 785.00 | 764.25 | 202 |
| 2026-02-03 | 785.00 | 785.00 | 785.00 | 785.00 | 764.25 | 225 |
| 2026-02-02 | 785.18 | 785.18 | 785.00 | 785.00 | 764.25 | 2,150 |
| 2026-01-30 | 766.25 | 785.00 | 766.25 | 785.00 | 764.25 | 1,913,424 |
| 2026-01-29 | 740.17 | 762.32 | 740.17 | 762.32 | 742.17 | 33,200 |
| 2026-01-28 | 740.17 | 740.17 | 740.00 | 740.00 | 720.44 | 4,810 |
| 2026-01-27 | 740.00 | 740.00 | 740.00 | 740.00 | 720.44 | 44 |
| 2026-01-26 | 740.00 | 740.00 | 740.00 | 740.00 | 720.44 | 1,044 |
| 2026-01-23 | 740.00 | 740.00 | 740.00 | 740.00 | 720.44 | 12 |
| 2026-01-22 | 740.00 | 740.00 | 740.00 | 740.00 | 720.44 | 59 |
| 2026-01-21 | 745.00 | 745.00 | 740.00 | 740.00 | 720.44 | 3,616 |
| 2026-01-20 | 737.00 | 740.00 | 737.00 | 740.00 | 720.44 | 1,353,500 |
| 2026-01-16 | 720.03 | 730.00 | 720.03 | 730.00 | 710.70 | 43,286 |
| 2026-01-14 | 709.43 | 709.43 | 709.43 | 709.43 | 690.67 | 565,000 |
| 2026-01-13 | 703.67 | 708.87 | 703.67 | 704.41 | 685.79 | 18,300 |
| 2026-01-12 | 683.77 | 686.80 | 683.77 | 685.09 | 666.98 | 86,487 |
| 2026-01-09 | 669.06 | 669.44 | 669.06 | 669.26 | 651.57 | 60,219 |
| 2026-01-08 | 655.00 | 655.00 | 655.00 | 655.00 | 637.68 | 98 |
| 2026-01-07 | 654.00 | 655.00 | 654.00 | 655.00 | 637.68 | 3,638 |
| 2026-01-06 | 659.00 | 659.00 | 655.00 | 655.00 | 637.68 | 7,179 |
| 2026-01-05 | 655.00 | 655.00 | 655.00 | 655.00 | 637.68 | 961 |
| 2026-01-02 | 655.00 | 655.00 | 655.00 | 655.00 | 637.68 | 8 |
| 2025-12-30 | 656.00 | 656.00 | 655.00 | 655.00 | 637.68 | 167,700 |
| 2025-12-29 | 660.00 | 660.00 | 656.04 | 656.05 | 638.71 | 32,978 |
| 2025-12-26 | 660.00 | 669.86 | 660.00 | 660.00 | 642.55 | 179 |
| 2025-12-22 | 660.00 | 660.00 | 660.00 | 660.00 | 642.55 | 46 |
| 2025-12-18 | 656.04 | 660.00 | 650.40 | 660.00 | 642.55 | 6,397 |
| 2025-12-17 | 660.00 | 667.00 | 660.00 | 660.00 | 642.55 | 600 |
| 2025-12-12 | 660.00 | 669.86 | 660.00 | 660.00 | 642.55 | 849 |
| 2025-12-09 | 666.53 | 666.53 | 660.00 | 660.00 | 642.55 | 7,090 |
| 2025-12-05 | 660.00 | 660.00 | 660.00 | 660.00 | 642.55 | 288 |
| 2025-12-03 | 663.00 | 663.00 | 660.00 | 660.00 | 642.55 | 31,446 |
| 2025-12-01 | 663.11 | 663.11 | 663.11 | 663.11 | 645.58 | 144 |
| 2025-11-28 | 664.98 | 664.98 | 662.08 | 663.11 | 645.58 | 18,170 |
| 2025-11-27 | 665.20 | 665.20 | 665.20 | 665.20 | 647.61 | 900 |
| 2025-11-25 | 665.00 | 665.20 | 665.00 | 665.20 | 647.61 | 603,879 |
| 2025-11-19 | 665.17 | 665.17 | 665.17 | 665.17 | 647.58 | 526,500 |
| 2025-11-18 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 900 |
| 2025-11-14 | 665.00 | 674.93 | 665.00 | 665.00 | 647.42 | 13 |
| 2025-11-11 | 665.00 | 674.93 | 665.00 | 665.00 | 647.42 | 299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.