Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 657 |
| 2025-11-07 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 10 |
| 2025-11-06 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 752,199 |
| 2025-11-03 | 665.00 | 674.93 | 665.00 | 665.00 | 647.42 | 395 |
| 2025-10-30 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 278 |
| 2025-10-29 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 400,000 |
| 2025-10-28 | 665.00 | 674.93 | 664.00 | 665.00 | 647.42 | 1,464 |
| 2025-10-27 | 665.00 | 665.00 | 664.00 | 665.00 | 647.42 | 596 |
| 2025-10-24 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 1,210 |
| 2025-10-22 | 660.00 | 665.00 | 660.00 | 665.00 | 647.42 | 101,514 |
| 2025-10-21 | 654.10 | 665.00 | 654.00 | 660.00 | 642.55 | 1,142,087 |
| 2025-10-20 | 653.78 | 655.24 | 653.78 | 655.24 | 637.92 | 5,102 |
| 2025-10-17 | 655.24 | 670.59 | 653.78 | 655.24 | 637.92 | 153 |
| 2025-10-16 | 654.95 | 663.00 | 654.95 | 655.24 | 637.92 | 111,151 |
| 2025-10-15 | 671.31 | 672.01 | 671.31 | 672.01 | 654.24 | 3,870 |
| 2025-10-14 | 672.01 | 672.01 | 672.01 | 672.01 | 654.24 | 376,558 |
| 2025-10-13 | 676.00 | 676.00 | 676.00 | 676.00 | 658.13 | 16,096 |
| 2025-10-10 | 671.09 | 671.92 | 671.09 | 671.51 | 653.76 | 63,114 |
| 2025-10-09 | 672.11 | 672.11 | 672.11 | 672.11 | 654.34 | 800 |
| 2025-10-08 | 672.11 | 672.11 | 672.11 | 672.11 | 654.34 | 1,075 |
| 2025-10-03 | 672.11 | 672.11 | 672.11 | 672.11 | 654.34 | 2,074 |
| 2025-10-01 | 672.11 | 672.11 | 672.11 | 672.11 | 654.34 | 14 |
| 2025-09-30 | 672.11 | 672.11 | 672.11 | 672.11 | 654.34 | 374 |
| 2025-09-29 | 672.11 | 672.11 | 672.11 | 672.11 | 654.34 | 17,488 |
| 2025-09-26 | 670.00 | 670.00 | 670.00 | 670.00 | 652.29 | 182 |
| 2025-09-25 | 670.00 | 670.00 | 670.00 | 670.00 | 652.29 | 1,494 |
| 2025-09-24 | 677.88 | 677.88 | 670.00 | 670.00 | 652.29 | 1,778,628 |
| 2025-09-23 | 690.00 | 697.41 | 680.18 | 697.41 | 678.97 | 8,420 |
| 2025-09-22 | 697.41 | 697.41 | 697.41 | 697.41 | 678.97 | 371 |
| 2025-09-17 | 697.41 | 697.41 | 697.41 | 697.41 | 678.97 | 1,106 |
| 2025-09-15 | 697.22 | 697.41 | 697.22 | 697.41 | 678.97 | 1,628 |
| 2025-09-12 | 697.41 | 697.41 | 697.41 | 697.41 | 678.97 | 216 |
| 2025-09-10 | 697.41 | 697.41 | 697.41 | 697.41 | 678.97 | 100 |
| 2025-09-08 | 697.41 | 697.41 | 697.41 | 697.41 | 678.97 | 3 |
| 2025-09-05 | 697.41 | 697.41 | 697.41 | 697.41 | 678.97 | 1,815 |
| 2025-09-03 | 697.41 | 697.41 | 697.40 | 697.41 | 678.97 | 31,394 |
| 2025-09-01 | 717.90 | 717.90 | 717.90 | 717.90 | 698.92 | 434 |
| 2025-08-28 | 717.90 | 717.90 | 717.90 | 717.90 | 698.92 | 209 |
| 2025-08-27 | 717.90 | 717.90 | 717.90 | 717.90 | 698.92 | 367 |
| 2025-08-26 | 717.90 | 717.90 | 717.90 | 717.90 | 698.92 | 557,655 |
| 2025-08-25 | 718.83 | 718.83 | 718.83 | 718.83 | 699.83 | 58 |
| 2025-08-20 | 718.83 | 718.83 | 718.83 | 718.83 | 699.83 | 338 |
| 2025-08-19 | 718.83 | 718.83 | 718.83 | 718.83 | 699.83 | 27,851 |
| 2025-08-14 | 724.51 | 729.43 | 724.51 | 724.51 | 705.36 | 4 |
| 2025-08-13 | 718.83 | 724.51 | 718.83 | 724.51 | 705.36 | 5,946 |
| 2025-08-12 | 725.00 | 725.00 | 724.01 | 724.51 | 705.36 | 80,827 |
| 2025-08-11 | 725.10 | 725.10 | 725.00 | 725.00 | 705.83 | 139,355 |
| 2025-08-08 | 719.72 | 719.87 | 719.72 | 719.87 | 700.84 | 27,967 |
| 2025-08-07 | 719.00 | 720.10 | 719.00 | 720.06 | 701.02 | 120,493 |
| 2025-08-06 | 724.51 | 725.59 | 724.51 | 725.59 | 706.41 | 1,364 |
| 2025-08-05 | 725.59 | 725.59 | 725.59 | 725.59 | 706.41 | 27,592 |
| 2025-08-04 | 732.06 | 732.06 | 732.06 | 732.06 | 712.71 | 13 |
| 2025-08-01 | 732.06 | 733.99 | 732.06 | 732.06 | 712.71 | 96 |
| 2025-07-31 | 732.06 | 732.06 | 732.06 | 732.06 | 712.71 | 683,000 |
| 2025-07-28 | 732.04 | 735.51 | 732.04 | 732.04 | 712.69 | 700 |
| 2025-07-23 | 732.88 | 732.88 | 718.50 | 732.04 | 712.69 | 57,511 |
| 2025-07-22 | 725.61 | 725.61 | 725.61 | 725.61 | 706.43 | 125 |
| 2025-07-21 | 719.28 | 741.21 | 719.28 | 725.61 | 706.43 | 58,584 |
| 2025-07-17 | 721.18 | 721.18 | 718.10 | 719.65 | 700.62 | 64,864 |
| 2025-07-15 | 724.01 | 724.01 | 724.01 | 724.01 | 704.87 | 1,727,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.