Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 724.01 | 739.57 | 724.01 | 724.01 | 704.87 | 103 |
| 2025-07-08 | 724.01 | 724.01 | 724.01 | 724.01 | 704.87 | 11,347 |
| 2025-07-07 | 725.40 | 725.40 | 724.01 | 725.40 | 706.22 | 7,800 |
| 2025-07-04 | 722.33 | 725.40 | 722.33 | 725.40 | 706.22 | 50,234 |
| 2025-07-03 | 719.90 | 719.90 | 719.90 | 719.90 | 700.87 | 700 |
| 2025-07-02 | 709.24 | 719.90 | 709.24 | 719.90 | 700.87 | 1,188 |
| 2025-06-30 | 704.32 | 719.90 | 704.32 | 719.90 | 700.87 | 6,788 |
| 2025-06-27 | 719.90 | 719.90 | 719.90 | 719.90 | 700.87 | 1,181,000 |
| 2025-06-26 | 720.00 | 720.00 | 708.00 | 720.00 | 700.96 | 717 |
| 2025-06-25 | 720.00 | 720.00 | 720.00 | 720.00 | 700.96 | 2 |
| 2025-06-24 | 706.90 | 720.00 | 706.90 | 720.00 | 700.96 | 1,652 |
| 2025-06-23 | 720.00 | 720.00 | 720.00 | 720.00 | 700.96 | 85 |
| 2025-06-18 | 720.00 | 720.00 | 706.77 | 720.00 | 700.96 | 133 |
| 2025-06-17 | 720.00 | 720.00 | 720.00 | 720.00 | 700.96 | 64 |
| 2025-06-16 | 720.00 | 720.00 | 720.00 | 720.00 | 700.96 | 424 |
| 2025-06-12 | 719.09 | 720.00 | 719.09 | 720.00 | 700.96 | 4,131 |
| 2025-06-11 | 720.00 | 720.00 | 720.00 | 720.00 | 700.96 | 1,000,000 |
| 2025-06-10 | 726.42 | 726.42 | 726.42 | 726.42 | 707.21 | 294 |
| 2025-06-09 | 726.42 | 726.42 | 726.42 | 726.42 | 707.21 | 14,777 |
| 2025-06-06 | 736.55 | 736.55 | 736.55 | 736.55 | 717.08 | 471 |
| 2025-06-05 | 736.55 | 736.55 | 736.55 | 736.55 | 717.08 | 778 |
| 2025-06-04 | 736.55 | 736.55 | 736.55 | 736.55 | 717.08 | 90 |
| 2025-06-03 | 736.55 | 736.55 | 736.55 | 736.55 | 717.08 | 400 |
| 2025-05-30 | 747.00 | 747.00 | 736.55 | 736.55 | 717.08 | 3,820 |
| 2025-05-28 | 736.55 | 736.55 | 736.55 | 736.55 | 717.08 | 118 |
| 2025-05-27 | 736.55 | 736.55 | 736.55 | 736.55 | 717.08 | 1,024 |
| 2025-05-26 | 736.55 | 748.00 | 736.55 | 736.55 | 717.08 | 500 |
| 2025-05-23 | 745.00 | 745.00 | 736.55 | 736.55 | 717.08 | 4,359 |
| 2025-05-22 | 736.55 | 736.55 | 736.55 | 736.55 | 717.08 | 518 |
| 2025-05-19 | 737.31 | 737.31 | 736.55 | 736.55 | 717.08 | 8,371 |
| 2025-05-16 | 736.44 | 736.55 | 736.44 | 736.55 | 717.08 | 27,259 |
| 2025-05-14 | 736.00 | 736.00 | 725.74 | 725.74 | 706.55 | 2,174 |
| 2025-05-12 | 731.00 | 731.00 | 725.74 | 725.74 | 706.55 | 52,398 |
| 2025-05-09 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 981 |
| 2025-05-08 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 3,000 |
| 2025-05-06 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 26 |
| 2025-05-05 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 74 |
| 2025-05-02 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 827 |
| 2025-04-30 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 3,828 |
| 2025-04-15 | 742.41 | 745.00 | 742.35 | 745.00 | 709.77 | 159,600 |
| 2025-04-14 | 742.36 | 745.27 | 742.36 | 745.27 | 710.03 | 1,893 |
| 2025-04-11 | 745.68 | 745.68 | 745.27 | 745.27 | 710.03 | 3,500 |
| 2025-04-09 | 739.57 | 755.30 | 739.57 | 745.27 | 710.03 | 76,287 |
| 2025-04-04 | 739.15 | 739.15 | 739.15 | 739.15 | 704.20 | 27,313 |
| 2025-04-03 | 745.00 | 756.82 | 739.15 | 745.00 | 709.77 | 1,000 |
| 2025-04-02 | 737.00 | 745.00 | 737.00 | 745.00 | 709.77 | 671,942 |
| 2025-04-01 | 735.00 | 736.14 | 735.00 | 736.14 | 701.33 | 27,558 |
| 2025-03-31 | 728.94 | 735.00 | 716.00 | 735.00 | 700.25 | 348,595 |
| 2025-03-28 | 733.86 | 733.91 | 733.86 | 733.91 | 699.21 | 13,749 |
| 2025-03-27 | 742.50 | 742.50 | 742.50 | 742.50 | 707.39 | 143 |
| 2025-03-26 | 742.50 | 742.50 | 742.50 | 742.50 | 707.39 | 313 |
| 2025-03-25 | 742.50 | 742.50 | 742.50 | 742.50 | 707.39 | 1,050 |
| 2025-03-24 | 742.50 | 742.50 | 742.50 | 742.50 | 707.39 | 525 |
| 2025-03-19 | 742.50 | 742.50 | 742.50 | 742.50 | 707.39 | 172,583 |
| 2025-03-18 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 80 |
| 2025-03-14 | 745.00 | 749.18 | 745.00 | 745.00 | 709.77 | 2 |
| 2025-03-13 | 745.00 | 749.18 | 745.00 | 745.00 | 709.77 | 10 |
| 2025-03-10 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 198 |
| 2025-03-06 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 50 |
| 2025-03-05 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.