Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-04 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 1,000 |
| 2025-03-03 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 213 |
| 2025-02-27 | 745.00 | 745.00 | 745.00 | 745.00 | 709.77 | 127,288 |
| 2025-02-24 | 745.07 | 745.07 | 745.07 | 745.07 | 709.84 | 750 |
| 2025-02-21 | 745.07 | 745.07 | 745.07 | 745.07 | 709.84 | 1,074,000 |
| 2025-02-20 | 745.07 | 745.07 | 745.07 | 745.07 | 709.84 | 1,610,022 |
| 2025-02-17 | 745.07 | 745.07 | 745.07 | 745.07 | 709.84 | 26,342 |
| 2025-02-11 | 756.22 | 756.22 | 756.22 | 756.22 | 720.46 | 571 |
| 2025-02-10 | 756.22 | 756.22 | 756.22 | 756.22 | 720.46 | 551 |
| 2025-02-06 | 756.22 | 756.22 | 756.22 | 756.22 | 720.46 | 7 |
| 2025-02-05 | 756.22 | 756.22 | 756.22 | 756.22 | 720.46 | 113 |
| 2025-02-03 | 756.22 | 756.22 | 756.22 | 756.22 | 720.46 | 25,918 |
| 2025-01-31 | 758.06 | 758.06 | 758.06 | 758.06 | 722.22 | 26,590 |
| 2025-01-30 | 725.00 | 733.48 | 725.00 | 733.48 | 698.80 | 13,794 |
| 2025-01-29 | 711.68 | 711.68 | 711.68 | 711.68 | 678.03 | 10 |
| 2025-01-28 | 711.68 | 711.68 | 711.68 | 711.68 | 678.03 | 675 |
| 2025-01-22 | 711.68 | 711.68 | 711.68 | 711.68 | 678.03 | 30 |
| 2025-01-21 | 711.68 | 711.68 | 711.68 | 711.68 | 678.03 | 34 |
| 2025-01-16 | 720.00 | 720.00 | 711.68 | 711.68 | 678.03 | 10,000 |
| 2025-01-15 | 711.68 | 711.68 | 711.68 | 711.68 | 678.03 | 6 |
| 2025-01-14 | 722.89 | 722.89 | 711.68 | 711.68 | 678.03 | 3,839 |
| 2025-01-13 | 712.19 | 712.19 | 711.16 | 711.68 | 678.03 | 54,970 |
| 2025-01-10 | 692.83 | 709.14 | 692.83 | 700.83 | 667.69 | 55,501 |
| 2025-01-08 | 673.14 | 673.14 | 673.14 | 673.14 | 641.31 | 7 |
| 2025-01-06 | 670.00 | 673.66 | 670.00 | 673.14 | 641.31 | 61,526 |
| 2025-01-03 | 665.00 | 665.00 | 665.00 | 665.00 | 633.56 | 500 |
| 2025-01-02 | 665.00 | 670.00 | 665.00 | 665.00 | 633.56 | 109 |
| 2024-12-30 | 665.00 | 670.00 | 665.00 | 665.00 | 633.56 | 284 |
| 2024-12-27 | 672.51 | 672.51 | 665.00 | 665.00 | 633.56 | 1,948 |
| 2024-12-20 | 665.00 | 665.00 | 665.00 | 665.00 | 633.56 | 72 |
| 2024-12-18 | 665.00 | 665.00 | 664.00 | 665.00 | 633.56 | 352 |
| 2024-12-16 | 665.00 | 672.51 | 665.00 | 665.00 | 633.56 | 55 |
| 2024-12-13 | 665.00 | 665.00 | 665.00 | 665.00 | 633.56 | 156 |
| 2024-12-12 | 665.00 | 665.00 | 665.00 | 665.00 | 633.56 | 1,796 |
| 2024-12-10 | 672.51 | 672.51 | 665.00 | 665.00 | 633.56 | 2,660 |
| 2024-12-06 | 665.00 | 665.00 | 665.00 | 665.00 | 633.56 | 181 |
| 2024-12-05 | 665.00 | 665.40 | 665.00 | 665.00 | 633.56 | 56,049 |
| 2024-12-03 | 671.15 | 671.30 | 671.00 | 671.15 | 639.42 | 60,000 |
| 2024-12-02 | 671.15 | 671.15 | 671.15 | 671.15 | 639.42 | 75 |
| 2024-11-29 | 660.97 | 671.15 | 660.97 | 671.15 | 639.42 | 3,571 |
| 2024-11-26 | 665.16 | 671.15 | 665.16 | 671.15 | 639.42 | 2,357 |
| 2024-11-25 | 671.15 | 671.15 | 671.15 | 671.15 | 639.42 | 60,208 |
| 2024-11-22 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 1,455 |
| 2024-11-20 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 924 |
| 2024-11-19 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 3 |
| 2024-11-15 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 190 |
| 2024-11-14 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 3 |
| 2024-11-13 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 220 |
| 2024-11-11 | 666.51 | 680.15 | 666.51 | 680.15 | 647.99 | 5,026 |
| 2024-11-08 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 5,800 |
| 2024-11-07 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 58,000 |
| 2024-11-06 | 669.18 | 680.15 | 669.18 | 680.15 | 647.99 | 11,226 |
| 2024-11-05 | 669.18 | 680.15 | 669.18 | 680.15 | 647.99 | 2,445 |
| 2024-10-30 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 735 |
| 2024-10-28 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 184 |
| 2024-10-25 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 141 |
| 2024-10-24 | 680.15 | 680.15 | 680.15 | 680.15 | 647.99 | 43 |
| 2024-10-23 | 680.15 | 680.30 | 680.00 | 680.15 | 647.99 | 56,000 |
| 2024-10-16 | 680.10 | 680.20 | 680.00 | 680.10 | 647.94 | 58,040 |
| 2024-10-15 | 680.20 | 680.20 | 680.20 | 680.20 | 648.04 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.