Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-15 | 680.20 | 680.20 | 680.20 | 680.20 | 648.04 | 100 |
| 2024-10-10 | 680.20 | 680.20 | 680.20 | 680.20 | 648.04 | 146 |
| 2024-10-09 | 680.20 | 680.20 | 680.20 | 680.20 | 648.04 | 56,000 |
| 2024-10-08 | 683.25 | 683.50 | 683.00 | 683.25 | 650.94 | 56,000 |
| 2024-10-07 | 685.15 | 685.15 | 685.15 | 685.15 | 652.75 | 56,000 |
| 2024-10-04 | 690.00 | 690.00 | 690.00 | 690.00 | 657.38 | 137 |
| 2024-10-03 | 690.00 | 690.00 | 690.00 | 690.00 | 657.38 | 521,740 |
| 2024-10-02 | 692.49 | 695.10 | 692.49 | 695.10 | 662.23 | 5,068 |
| 2024-10-01 | 695.10 | 695.20 | 695.00 | 695.10 | 662.23 | 56,370 |
| 2024-09-30 | 700.15 | 700.15 | 700.15 | 700.15 | 667.05 | 109 |
| 2024-09-26 | 705.00 | 705.00 | 700.15 | 700.15 | 667.05 | 5,735 |
| 2024-09-25 | 700.15 | 700.30 | 700.00 | 700.15 | 667.05 | 56,000 |
| 2024-09-24 | 705.15 | 705.30 | 705.00 | 705.15 | 671.81 | 56,000 |
| 2024-09-23 | 710.00 | 710.00 | 710.00 | 710.00 | 676.43 | 5,000 |
| 2024-09-16 | 710.00 | 710.00 | 710.00 | 710.00 | 676.43 | 220,773 |
| 2024-09-13 | 710.78 | 710.78 | 710.78 | 710.78 | 677.17 | 5 |
| 2024-09-12 | 707.94 | 715.00 | 707.94 | 710.78 | 677.17 | 68,066 |
| 2024-09-11 | 715.09 | 715.09 | 715.09 | 715.09 | 681.28 | 20 |
| 2024-09-06 | 715.09 | 715.09 | 715.09 | 715.09 | 681.28 | 130 |
| 2024-09-04 | 715.09 | 715.09 | 715.09 | 715.09 | 681.28 | 1,264 |
| 2024-09-03 | 715.00 | 715.20 | 715.00 | 715.09 | 681.28 | 56,130 |
| 2024-09-02 | 719.50 | 720.00 | 719.50 | 719.75 | 685.72 | 56,000 |
| 2024-08-30 | 725.00 | 725.20 | 725.00 | 725.10 | 690.82 | 56,000 |
| 2024-08-29 | 724.00 | 725.00 | 724.00 | 724.50 | 690.24 | 54,003 |
| 2024-08-28 | 729.00 | 730.00 | 729.00 | 729.54 | 695.05 | 52,169 |
| 2024-08-27 | 746.00 | 746.50 | 746.00 | 746.25 | 710.97 | 54,000 |
| 2024-08-26 | 746.00 | 746.00 | 746.00 | 746.00 | 710.73 | 23,442 |
| 2024-08-23 | 746.00 | 746.00 | 746.00 | 746.00 | 710.73 | 96 |
| 2024-08-22 | 746.00 | 746.00 | 746.00 | 746.00 | 710.73 | 2 |
| 2024-08-21 | 746.00 | 746.00 | 746.00 | 746.00 | 710.73 | 14,412 |
| 2024-08-20 | 746.36 | 765.18 | 746.36 | 765.18 | 729.00 | 4,176 |
| 2024-08-06 | 765.18 | 765.18 | 765.18 | 765.18 | 729.00 | 18,423 |
| 2024-08-05 | 762.91 | 765.00 | 762.91 | 763.22 | 727.13 | 22,428 |
| 2024-07-31 | 778.00 | 778.56 | 778.00 | 778.56 | 741.75 | 2,570 |
| 2024-07-30 | 778.56 | 778.56 | 778.56 | 778.56 | 741.75 | 50 |
| 2024-07-29 | 789.80 | 789.80 | 776.98 | 778.56 | 741.75 | 63,915 |
| 2024-07-26 | 813.00 | 813.50 | 812.00 | 813.00 | 774.56 | 100,063 |
| 2024-07-25 | 813.10 | 813.10 | 813.10 | 813.10 | 774.65 | 100 |
| 2024-07-24 | 813.10 | 813.10 | 813.10 | 813.10 | 774.65 | 130 |
| 2024-07-22 | 813.10 | 813.20 | 813.00 | 813.10 | 774.65 | 50,000 |
| 2024-07-18 | 812.93 | 812.93 | 812.93 | 812.93 | 774.49 | 25,619 |
| 2024-07-15 | 820.00 | 825.10 | 812.93 | 825.10 | 786.09 | 5,317 |
| 2024-07-12 | 825.00 | 825.10 | 825.00 | 825.10 | 786.09 | 1,206 |
| 2024-07-09 | 825.00 | 825.20 | 825.00 | 825.10 | 786.09 | 48,000 |
| 2024-07-08 | 823.26 | 823.50 | 823.00 | 823.26 | 784.33 | 48,316 |
| 2024-07-05 | 825.25 | 825.25 | 825.25 | 825.25 | 786.23 | 24 |
| 2024-07-04 | 825.25 | 825.25 | 825.25 | 825.25 | 786.23 | 19 |
| 2024-07-03 | 825.25 | 825.25 | 825.25 | 825.25 | 786.23 | 421 |
| 2024-06-26 | 825.00 | 825.50 | 825.00 | 825.25 | 786.23 | 48,016 |
| 2024-06-24 | 810.37 | 818.00 | 810.37 | 817.50 | 778.85 | 54,451 |
| 2024-06-18 | 822.50 | 822.50 | 822.50 | 822.50 | 783.61 | 51 |
| 2024-06-17 | 822.50 | 823.00 | 822.00 | 822.50 | 783.61 | 48,000 |
| 2024-06-14 | 815.00 | 821.00 | 812.00 | 819.24 | 780.50 | 48,800 |
| 2024-06-11 | 812.50 | 812.50 | 812.50 | 812.50 | 774.08 | 48,238 |
| 2024-06-10 | 809.00 | 809.00 | 809.00 | 809.00 | 770.75 | 342 |
| 2024-06-07 | 809.00 | 809.00 | 809.00 | 809.00 | 770.75 | 500 |
| 2024-06-06 | 797.34 | 809.00 | 797.34 | 809.00 | 770.75 | 1,227 |
| 2024-06-05 | 809.00 | 810.00 | 808.00 | 809.00 | 770.75 | 48,225 |
| 2024-06-04 | 796.92 | 796.92 | 796.92 | 796.92 | 759.24 | 403 |
| 2024-06-03 | 797.34 | 797.34 | 796.92 | 796.92 | 759.24 | 2,188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.