Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 796.92 | 796.92 | 796.92 | 796.92 | 759.24 | 354 |
| 2024-05-27 | 795.43 | 796.92 | 795.43 | 796.92 | 759.24 | 1,649 |
| 2024-05-24 | 796.81 | 800.00 | 796.81 | 796.92 | 759.24 | 28,069 |
| 2024-05-23 | 782.18 | 785.00 | 782.18 | 785.00 | 747.88 | 494,069 |
| 2024-05-22 | 762.24 | 780.04 | 762.24 | 780.04 | 743.16 | 3,481 |
| 2024-05-20 | 780.04 | 780.04 | 780.04 | 780.04 | 743.16 | 59 |
| 2024-05-16 | 785.00 | 785.00 | 775.00 | 780.04 | 743.16 | 57,986 |
| 2024-05-15 | 770.02 | 783.22 | 770.02 | 783.22 | 746.19 | 27,942 |
| 2024-05-14 | 779.65 | 779.65 | 757.49 | 757.49 | 721.67 | 1,000 |
| 2024-05-13 | 757.22 | 761.17 | 753.77 | 757.49 | 721.67 | 50,752 |
| 2024-05-09 | 767.98 | 769.93 | 767.98 | 768.32 | 712.23 | 30,683 |
| 2024-05-08 | 757.00 | 757.00 | 756.99 | 757.00 | 701.74 | 104,899 |
| 2024-05-07 | 758.00 | 758.00 | 758.00 | 758.00 | 702.67 | 100 |
| 2024-05-06 | 758.00 | 758.00 | 758.00 | 758.00 | 702.67 | 11,190 |
| 2024-05-03 | 758.49 | 760.39 | 758.49 | 759.45 | 704.01 | 49,626 |
| 2024-05-02 | 768.00 | 772.00 | 768.00 | 770.00 | 713.79 | 50,437 |
| 2024-04-30 | 767.95 | 779.44 | 767.95 | 779.44 | 722.54 | 8,475 |
| 2024-04-29 | 779.44 | 779.44 | 779.44 | 779.44 | 722.54 | 57 |
| 2024-04-24 | 779.44 | 779.44 | 779.44 | 779.44 | 722.54 | 100 |
| 2024-04-19 | 790.93 | 790.93 | 779.44 | 779.44 | 722.54 | 2,459 |
| 2024-04-15 | 779.44 | 779.44 | 779.44 | 779.44 | 722.54 | 685 |
| 2024-04-11 | 779.44 | 779.44 | 779.44 | 779.44 | 722.54 | 500 |
| 2024-04-08 | 779.44 | 779.44 | 779.44 | 779.44 | 722.54 | 70 |
| 2024-04-05 | 779.44 | 779.44 | 779.44 | 779.44 | 722.54 | 888 |
| 2024-04-04 | 771.00 | 779.44 | 771.00 | 779.44 | 722.54 | 30,431 |
| 2024-04-03 | 771.02 | 771.02 | 765.88 | 770.81 | 714.54 | 25,093 |
| 2024-04-02 | 763.00 | 763.00 | 763.00 | 763.00 | 707.30 | 106 |
| 2024-04-01 | 763.00 | 763.00 | 763.00 | 763.00 | 707.30 | 7 |
| 2024-03-27 | 763.00 | 763.00 | 763.00 | 763.00 | 707.30 | 90 |
| 2024-03-25 | 763.00 | 763.00 | 763.00 | 763.00 | 707.30 | 146,800 |
| 2024-03-22 | 763.47 | 763.47 | 763.47 | 763.47 | 707.74 | 551 |
| 2024-03-21 | 763.00 | 763.47 | 763.00 | 763.47 | 707.74 | 3,766 |
| 2024-03-20 | 760.00 | 763.47 | 760.00 | 763.47 | 707.74 | 3,300 |
| 2024-03-19 | 763.49 | 763.49 | 763.47 | 763.47 | 707.74 | 20,055 |
| 2024-03-18 | 773.26 | 779.99 | 773.26 | 774.92 | 718.35 | 48,728 |
| 2024-03-15 | 780.16 | 780.16 | 779.07 | 779.58 | 722.67 | 11,458 |
| 2024-03-11 | 779.07 | 790.73 | 779.07 | 790.73 | 733.01 | 5,715 |
| 2024-03-08 | 779.07 | 790.73 | 779.07 | 790.73 | 733.01 | 2,531 |
| 2024-03-07 | 787.26 | 794.00 | 787.26 | 790.73 | 733.01 | 49,261 |
| 2024-03-06 | 780.34 | 795.00 | 780.34 | 793.03 | 735.14 | 111,116 |
| 2024-03-05 | 767.92 | 769.00 | 767.92 | 769.00 | 712.86 | 43,525 |
| 2024-03-04 | 742.10 | 757.33 | 742.10 | 743.97 | 689.66 | 16,402 |
| 2024-03-01 | 721.26 | 721.31 | 720.00 | 720.95 | 668.32 | 69,619 |
| 2024-02-29 | 705.00 | 705.00 | 705.00 | 705.00 | 653.54 | 225 |
| 2024-02-27 | 705.00 | 705.00 | 705.00 | 705.00 | 653.54 | 1,054,367 |
| 2024-02-26 | 720.39 | 720.39 | 710.49 | 710.49 | 658.62 | 5,835 |
| 2024-02-23 | 710.16 | 711.00 | 710.00 | 710.49 | 658.62 | 56,230 |
| 2024-02-22 | 673.90 | 673.90 | 673.90 | 673.90 | 624.71 | 708 |
| 2024-02-21 | 673.90 | 700.00 | 673.90 | 673.90 | 624.71 | 350 |
| 2024-02-19 | 664.78 | 684.00 | 664.78 | 673.90 | 624.71 | 63,320 |
| 2024-02-16 | 633.00 | 642.89 | 633.00 | 642.28 | 595.39 | 59,407 |
| 2024-02-15 | 628.99 | 629.31 | 628.99 | 629.15 | 583.22 | 59,054 |
| 2024-02-13 | 611.00 | 611.00 | 611.00 | 611.00 | 566.40 | 11,000 |
| 2024-02-06 | 610.00 | 610.00 | 610.00 | 610.00 | 565.47 | 88,529 |
| 2024-02-05 | 610.30 | 610.30 | 600.00 | 610.30 | 565.75 | 74 |
| 2024-02-01 | 610.30 | 610.30 | 600.00 | 610.30 | 565.75 | 123 |
| 2024-01-30 | 597.71 | 610.30 | 597.71 | 610.30 | 565.75 | 3,335 |
| 2024-01-29 | 610.00 | 610.30 | 610.00 | 610.30 | 565.75 | 1,639 |
| 2024-01-26 | 610.30 | 610.30 | 597.70 | 610.30 | 565.75 | 645 |
| 2024-01-23 | 610.30 | 610.30 | 606.00 | 610.30 | 565.75 | 1,606 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.