Watts SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-16	610.30	610.30	610.30	610.30	565.75	638
2024-01-11	612.21	612.21	610.30	610.30	565.75	33,725
2024-01-10	614.52	614.52	614.51	614.52	569.66	14,595
2024-01-08	630.00	630.00	630.00	630.00	584.01	324
2024-01-05	630.00	630.00	630.00	630.00	584.01	10,000
2024-01-03	630.00	630.00	630.00	630.00	584.01	828,102
2024-01-02	634.45	634.45	619.60	631.42	585.33	32,614
2023-12-29	637.11	638.00	634.86	635.79	589.38	62,857
2023-12-28	628.23	628.30	627.75	627.75	581.92	37,202
2023-12-27	612.81	619.00	612.81	619.00	573.81	3,446
2023-12-26	619.00	619.00	619.00	619.00	573.81	879
2023-12-22	613.00	619.00	613.00	619.00	573.81	511,755
2023-12-20	613.00	613.00	613.00	613.00	568.25	362,165
2023-12-19	608.70	608.70	608.70	608.70	564.27	1,118
2023-12-18	608.70	608.70	608.70	608.70	564.27	19,935
2023-12-15	595.00	600.00	593.00	593.80	550.45	54,854
2023-12-14	591.16	591.16	591.16	591.16	548.01	708
2023-12-13	590.00	592.00	590.00	591.16	548.01	130,000
2023-12-12	580.00	580.00	580.00	580.00	537.66	7,360
2023-12-11	580.00	580.00	580.00	580.00	537.66	36,343
2023-12-07	583.00	583.00	583.00	583.00	540.44	280
2023-12-06	583.00	583.00	583.00	583.00	540.44	453
2023-12-05	583.00	583.00	583.00	583.00	540.44	21,423
2023-12-01	595.00	595.00	595.00	595.00	551.57	329
2023-11-30	590.00	595.00	590.00	595.00	551.57	41,320
2023-11-29	594.31	594.31	590.99	590.99	547.85	161,376
2023-11-28	556.11	572.53	556.11	572.53	530.74	52,331
2023-11-27	556.00	560.00	556.00	560.00	519.12	1,742
2023-11-24	560.00	570.61	555.03	560.00	519.12	1,039
2023-11-23	560.00	570.00	560.00	560.00	519.12	1,073
2023-11-22	560.00	560.00	560.00	560.00	519.12	255
2023-11-21	560.00	570.15	555.00	560.00	519.12	917
2023-11-20	560.00	560.00	560.00	560.00	519.12	35,000
2023-11-15	561.35	562.04	561.35	562.00	520.97	350,908
2023-11-14	568.00	568.00	568.00	568.00	526.54	203
2023-11-10	568.00	568.00	568.00	568.00	526.54	950
2023-11-08	568.00	571.65	555.05	568.00	526.54	1,419
2023-11-07	568.00	568.00	568.00	568.00	526.54	32,083
2023-10-31	582.85	582.85	582.85	582.85	540.30	1,080
2023-10-24	582.85	582.85	570.00	582.85	540.30	205
2023-10-23	583.00	583.00	582.71	582.85	540.30	62,433
2023-10-19	599.00	599.26	599.00	599.26	555.51	4,665
2023-10-16	599.26	599.26	599.26	599.26	555.51	58
2023-10-12	600.00	600.00	599.26	599.26	555.51	32,406
2023-10-11	602.85	602.85	600.00	600.00	556.20	467,498
2023-10-10	615.00	615.00	613.19	614.09	569.26	59,024
2023-10-05	615.00	620.00	615.00	620.00	574.74	4,411
2023-10-03	620.00	620.00	620.00	620.00	574.74	15,000
2023-10-02	615.00	629.00	615.00	629.00	583.08	1,191
2023-09-28	629.00	629.00	629.00	629.00	583.08	980
2023-09-25	629.00	629.00	629.00	629.00	583.08	15,431
2023-09-22	630.32	630.32	630.32	630.32	584.31	700
2023-09-21	630.32	630.32	630.32	630.32	584.31	76
2023-09-20	630.43	630.43	630.00	630.32	584.31	23,892
2023-09-15	648.88	648.88	648.88	648.88	601.51	610
2023-09-14	648.88	648.88	648.88	648.88	601.51	4
2023-09-13	648.88	648.88	648.88	648.88	601.51	15,500
2023-09-12	659.20	659.20	659.20	659.20	611.08	7
2023-09-11	659.20	659.20	659.20	659.20	611.08	4
2023-09-08	659.20	659.20	659.20	659.20	611.08	4

← NewerPage 9 of 15 · 889 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	20.5958 CLP
2025-05-12	15.9505 CLP
2024-05-13	20.4477 CLP
2023-05-22	10.0757 CLP
2022-05-23	19.1093 CLP
2021-05-14	15.6842 CLP
2020-05-15	10.2857 CLP
2019-05-16	15.9650 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.