CSG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.510 | 3.550 | 3.500 | 3.520 | 3.520 | 10,547,766 |
| 2026-10-20 | 3.520 | 3.530 | 3.490 | 3.510 | 3.510 | 10,655,779 |
| 2026-10-19 | 3.510 | 3.540 | 3.510 | 3.520 | 3.520 | 10,491,159 |
| 2026-10-16 | 3.530 | 3.560 | 3.510 | 3.520 | 3.520 | 11,897,700 |
| 2026-10-15 | 3.600 | 3.610 | 3.500 | 3.510 | 3.510 | 24,839,715 |
| 2026-10-14 | 3.660 | 3.680 | 3.630 | 3.650 | 3.650 | 11,650,060 |
| 2026-10-13 | 3.660 | 3.700 | 3.640 | 3.680 | 3.680 | 13,766,521 |
| 2026-10-12 | 3.700 | 3.730 | 3.670 | 3.680 | 3.680 | 12,543,264 |
| 2026-10-09 | 3.670 | 3.720 | 3.660 | 3.710 | 3.710 | 18,620,389 |
| 2026-10-08 | 3.680 | 3.720 | 3.660 | 3.680 | 3.680 | 12,254,951 |
| 2026-09-30 | 3.670 | 3.710 | 3.640 | 3.690 | 3.690 | 14,804,206 |
| 2026-09-29 | 3.650 | 3.680 | 3.640 | 3.670 | 3.670 | 11,740,651 |
| 2026-09-28 | 3.700 | 3.740 | 3.640 | 3.670 | 3.670 | 17,462,328 |
| 2026-09-24 | 3.750 | 3.760 | 3.680 | 3.700 | 3.700 | 23,180,193 |
| 2026-09-23 | 3.750 | 3.830 | 3.740 | 3.770 | 3.770 | 25,602,580 |
| 2026-09-22 | 3.780 | 3.800 | 3.740 | 3.760 | 3.760 | 21,710,420 |
| 2026-09-21 | 3.730 | 3.800 | 3.710 | 3.780 | 3.780 | 23,766,947 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0200 CNY |
| 2025-07-23 | 0.0700 CNY |
| 2024-07-16 | 0.2500 CNY |
| 2023-07-14 | 0.1500 CNY |
| 2022-06-24 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-07-01 | 0.0700 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.