CSG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.530 | 3.570 | 3.510 | 3.530 | 3.530 | 15,007,691 |
| 2026-10-21 | 3.510 | 3.550 | 3.500 | 3.520 | 3.520 | 10,547,766 |
| 2026-10-20 | 3.520 | 3.530 | 3.490 | 3.510 | 3.510 | 10,655,779 |
| 2026-10-19 | 3.510 | 3.540 | 3.510 | 3.520 | 3.520 | 10,491,159 |
| 2026-10-16 | 3.530 | 3.560 | 3.510 | 3.520 | 3.520 | 11,897,700 |
| 2026-10-15 | 3.600 | 3.610 | 3.500 | 3.510 | 3.510 | 24,839,715 |
| 2026-10-14 | 3.660 | 3.680 | 3.630 | 3.650 | 3.650 | 11,650,060 |
| 2026-10-13 | 3.660 | 3.700 | 3.640 | 3.680 | 3.680 | 13,766,521 |
| 2026-10-12 | 3.700 | 3.730 | 3.670 | 3.680 | 3.680 | 12,543,264 |
| 2026-10-09 | 3.670 | 3.720 | 3.660 | 3.710 | 3.710 | 18,620,389 |
| 2026-10-08 | 3.680 | 3.720 | 3.660 | 3.680 | 3.680 | 12,254,951 |
| 2026-09-30 | 3.670 | 3.710 | 3.640 | 3.690 | 3.690 | 14,804,206 |
| 2026-09-29 | 3.650 | 3.680 | 3.640 | 3.670 | 3.670 | 11,740,651 |
| 2026-09-28 | 3.700 | 3.740 | 3.640 | 3.670 | 3.670 | 17,462,328 |
| 2026-09-24 | 3.750 | 3.760 | 3.680 | 3.700 | 3.700 | 23,180,193 |
| 2026-09-23 | 3.750 | 3.830 | 3.740 | 3.770 | 3.770 | 25,602,580 |
| 2026-09-22 | 3.780 | 3.800 | 3.740 | 3.760 | 3.760 | 21,710,420 |
| 2026-09-21 | 3.730 | 3.800 | 3.710 | 3.780 | 3.780 | 23,766,947 |
| 2026-09-18 | 3.740 | 3.760 | 3.710 | 3.720 | 3.720 | 21,312,488 |
| 2026-09-17 | 3.700 | 3.820 | 3.690 | 3.750 | 3.750 | 31,121,723 |
| 2026-09-16 | 3.710 | 3.730 | 3.620 | 3.730 | 3.730 | 22,512,428 |
| 2026-09-15 | 3.760 | 3.780 | 3.690 | 3.710 | 3.710 | 21,493,889 |
| 2026-09-14 | 3.810 | 3.830 | 3.740 | 3.770 | 3.770 | 22,087,828 |
| 2026-09-11 | 3.760 | 3.840 | 3.690 | 3.830 | 3.830 | 36,774,070 |
| 2026-09-10 | 3.770 | 3.820 | 3.730 | 3.780 | 3.780 | 20,498,305 |
| 2026-09-09 | 3.810 | 3.820 | 3.760 | 3.770 | 3.770 | 13,004,119 |
| 2026-09-08 | 3.750 | 3.810 | 3.730 | 3.800 | 3.800 | 24,566,520 |
| 2026-09-07 | 3.730 | 3.760 | 3.710 | 3.740 | 3.740 | 14,664,490 |
| 2026-09-04 | 3.720 | 3.760 | 3.700 | 3.720 | 3.720 | 18,962,801 |
| 2026-09-03 | 3.730 | 3.750 | 3.700 | 3.710 | 3.710 | 10,569,020 |
| 2026-09-02 | 3.740 | 3.740 | 3.690 | 3.740 | 3.740 | 15,635,400 |
| 2026-09-01 | 3.730 | 3.770 | 3.720 | 3.760 | 3.760 | 17,720,053 |
| 2026-08-31 | 3.780 | 3.820 | 3.730 | 3.730 | 3.730 | 19,328,619 |
| 2026-08-28 | 3.750 | 3.810 | 3.730 | 3.790 | 3.790 | 18,877,576 |
| 2026-08-27 | 3.760 | 3.780 | 3.730 | 3.770 | 3.770 | 12,220,182 |
| 2026-08-26 | 3.750 | 3.800 | 3.740 | 3.780 | 3.780 | 13,531,905 |
| 2026-08-25 | 3.700 | 3.770 | 3.680 | 3.750 | 3.750 | 16,991,664 |
| 2026-08-24 | 3.720 | 3.720 | 3.680 | 3.700 | 3.700 | 12,479,324 |
| 2026-08-21 | 3.730 | 3.740 | 3.680 | 3.720 | 3.720 | 14,013,204 |
| 2026-08-20 | 3.740 | 3.780 | 3.720 | 3.750 | 3.750 | 19,306,010 |
| 2026-08-19 | 3.800 | 3.820 | 3.710 | 3.730 | 3.730 | 26,752,764 |
| 2026-08-18 | 3.820 | 3.880 | 3.800 | 3.810 | 3.810 | 24,076,562 |
| 2026-08-17 | 3.780 | 3.830 | 3.750 | 3.820 | 3.820 | 17,627,672 |
| 2026-08-14 | 3.780 | 3.810 | 3.750 | 3.780 | 3.780 | 18,605,672 |
| 2026-08-13 | 3.900 | 3.910 | 3.790 | 3.800 | 3.800 | 35,068,691 |
| 2026-08-12 | 3.850 | 3.910 | 3.840 | 3.890 | 3.890 | 24,732,365 |
| 2026-08-11 | 3.870 | 3.880 | 3.820 | 3.850 | 3.850 | 18,142,334 |
| 2026-08-10 | 3.880 | 3.890 | 3.820 | 3.880 | 3.880 | 25,042,213 |
| 2026-08-07 | 3.880 | 3.890 | 3.820 | 3.850 | 3.850 | 24,122,771 |
| 2026-08-06 | 3.930 | 3.940 | 3.850 | 3.890 | 3.890 | 28,635,055 |
| 2026-08-05 | 3.920 | 3.970 | 3.900 | 3.960 | 3.960 | 28,239,652 |
| 2026-08-04 | 3.970 | 4.000 | 3.940 | 3.950 | 3.950 | 23,641,920 |
| 2026-08-03 | 3.900 | 3.970 | 3.900 | 3.970 | 3.970 | 21,140,109 |
| 2026-07-31 | 3.980 | 4.020 | 3.920 | 3.930 | 3.930 | 32,543,297 |
| 2026-07-30 | 3.890 | 3.970 | 3.880 | 3.930 | 3.930 | 27,475,426 |
| 2026-07-29 | 3.820 | 3.930 | 3.810 | 3.900 | 3.900 | 28,496,756 |
| 2026-07-28 | 3.810 | 3.830 | 3.790 | 3.820 | 3.820 | 20,779,969 |
| 2026-07-27 | 3.740 | 3.840 | 3.710 | 3.830 | 3.830 | 24,256,740 |
| 2026-07-24 | 3.770 | 3.800 | 3.710 | 3.740 | 3.740 | 20,526,539 |
| 2026-07-23 | 3.740 | 3.820 | 3.720 | 3.810 | 3.810 | 22,933,551 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0200 CNY |
| 2025-07-23 | 0.0700 CNY |
| 2024-07-16 | 0.2500 CNY |
| 2023-07-14 | 0.1500 CNY |
| 2022-06-24 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-07-01 | 0.0700 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.