Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	13.480	13.570	13.290	13.510	13.331	1,932,270
2024-07-25	13.100	13.390	13.100	13.290	13.113	1,697,600
2024-07-24	13.530	13.590	13.200	13.240	13.064	2,323,473
2024-07-23	13.740	13.800	13.470	13.480	13.301	2,106,825
2024-07-22	13.860	13.900	13.640	13.740	13.557	2,157,734
2024-07-19	13.800	13.890	13.690	13.820	13.636	2,752,656
2024-07-18	13.630	13.830	13.510	13.800	13.617	2,533,556
2024-07-17	13.960	13.960	13.670	13.800	13.617	3,088,580
2024-07-16	13.560	13.850	13.560	13.810	13.627	2,445,434
2024-07-15	13.690	13.900	13.630	13.660	13.479	2,406,910
2024-07-12	13.680	13.950	13.650	13.790	13.607	3,214,101
2024-07-11	13.500	13.950	13.500	13.700	13.518	4,489,191
2024-07-10	13.150	13.360	13.100	13.170	12.995	1,759,560
2024-07-09	13.080	13.220	12.750	13.200	13.025	2,683,413
2024-07-08	13.430	13.450	13.030	13.090	12.916	2,135,245
2024-07-05	13.300	13.530	13.150	13.450	13.271	2,061,025
2024-07-04	13.650	13.680	13.230	13.330	13.153	2,314,755
2024-07-03	13.740	13.850	13.630	13.650	13.469	1,947,881
2024-07-02	13.690	13.790	13.550	13.680	13.498	1,980,288
2024-07-01	13.440	13.790	13.440	13.690	13.508	3,219,935
2024-06-28	13.440	13.650	13.340	13.440	13.261	1,751,810
2024-06-27	13.570	13.740	13.370	13.390	13.212	1,898,945
2024-06-26	13.270	13.670	13.220	13.650	13.469	2,287,900
2024-06-25	13.210	13.490	13.210	13.360	13.183	2,301,245
2024-06-24	13.730	13.740	13.180	13.260	13.084	3,285,905
2024-06-21	13.550	13.880	13.550	13.780	13.597	1,657,356
2024-06-20	14.020	14.030	13.700	13.750	13.567	2,544,111
2024-06-19	14.040	14.180	14.040	14.090	13.903	1,764,723
2024-06-18	14.210	14.220	14.040	14.120	13.902	1,837,214
2024-06-17	14.060	14.250	13.980	14.010	13.794	2,269,831
2024-06-14	14.000	14.080	13.890	14.050	13.833	2,267,570
2024-06-13	14.060	14.170	13.920	14.040	13.823	2,100,005
2024-06-12	13.950	14.130	13.950	14.040	13.823	1,864,045
2024-06-11	13.730	14.020	13.610	14.020	13.803	2,917,273
2024-06-07	13.690	13.920	13.680	13.870	13.656	2,632,035
2024-06-06	14.020	14.170	13.560	13.590	13.380	4,901,880
2024-06-05	14.250	14.440	14.110	14.110	13.892	2,735,451
2024-06-04	14.150	14.440	13.930	14.380	14.158	3,615,315
2024-06-03	14.440	14.450	14.000	14.150	13.931	4,357,487
2024-05-31	14.380	14.510	14.370	14.390	14.168	2,353,550
2024-05-30	14.480	14.560	14.350	14.380	14.158	2,757,325
2024-05-29	14.480	14.720	14.470	14.520	14.296	2,881,590
2024-05-28	14.600	14.760	14.500	14.520	14.296	3,125,250
2024-05-27	14.640	14.730	14.340	14.670	14.443	4,101,495
2024-05-24	14.610	14.710	14.490	14.510	14.286	3,981,490
2024-05-23	14.980	15.020	14.600	14.600	14.374	7,651,851
2024-05-22	15.150	15.220	15.080	15.180	14.945	4,852,095
2024-05-21	15.360	15.550	15.080	15.130	14.896	7,552,035
2024-05-20	15.470	15.830	15.330	15.550	15.310	11,703,212
2024-05-17	15.200	15.290	14.950	15.250	15.014	5,578,304
2024-05-16	15.140	15.350	15.140	15.190	14.955	5,314,088
2024-05-15	15.090	15.350	14.890	15.100	14.867	5,147,655
2024-05-14	14.800	15.140	14.800	15.090	14.857	4,836,121
2024-05-13	15.220	15.220	14.780	14.800	14.571	7,858,824
2024-05-10	15.510	15.540	15.240	15.390	15.152	5,039,869
2024-05-09	15.030	15.680	15.030	15.380	15.142	6,616,074
2024-05-08	15.480	15.490	15.080	15.100	14.867	4,947,317
2024-05-07	15.310	15.490	15.220	15.400	15.162	6,226,711
2024-05-06	15.260	15.400	15.200	15.280	15.044	6,089,800
2024-04-30	15.360	15.360	15.020	15.100	14.867	5,907,400

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.