Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.390 | 14.560 | 14.280 | 14.370 | 14.370 | 3,697,601 |
| 2026-10-19 | 14.770 | 14.920 | 14.370 | 14.500 | 14.500 | 5,125,870 |
| 2026-10-16 | 14.800 | 15.090 | 14.720 | 14.860 | 14.860 | 4,975,301 |
| 2026-10-15 | 14.750 | 14.910 | 14.580 | 14.650 | 14.650 | 3,445,237 |
| 2026-10-14 | 14.910 | 15.060 | 14.720 | 14.910 | 14.910 | 4,652,857 |
| 2026-10-13 | 14.860 | 15.130 | 14.720 | 15.030 | 15.030 | 4,379,309 |
| 2026-10-12 | 15.420 | 15.480 | 14.990 | 15.040 | 15.040 | 5,040,000 |
| 2026-10-09 | 15.500 | 15.590 | 15.050 | 15.460 | 15.460 | 6,288,010 |
| 2026-10-08 | 15.120 | 15.760 | 15.110 | 15.420 | 15.420 | 7,704,260 |
| 2026-09-30 | 15.060 | 15.420 | 14.700 | 15.210 | 15.210 | 8,432,901 |
| 2026-09-29 | 14.890 | 15.450 | 14.860 | 15.380 | 15.380 | 9,231,125 |
| 2026-09-28 | 14.900 | 15.170 | 14.770 | 14.960 | 14.960 | 5,461,862 |
| 2026-09-24 | 15.000 | 15.190 | 14.880 | 14.920 | 14.920 | 3,594,872 |
| 2026-09-23 | 15.070 | 15.300 | 15.000 | 15.040 | 15.040 | 4,488,125 |
| 2026-09-22 | 15.250 | 15.260 | 15.000 | 15.050 | 15.050 | 4,607,800 |
| 2026-09-21 | 14.800 | 15.300 | 14.710 | 15.280 | 15.280 | 6,944,834 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1100 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-19 | 0.0310 CNY |
| 2023-07-12 | 0.0280 CNY |
| 2022-06-21 | 0.0250 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-05-27 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.