Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.390	14.560	14.280	14.370	14.370	3,697,601
2026-10-19	14.770	14.920	14.370	14.500	14.500	5,125,870
2026-10-16	14.800	15.090	14.720	14.860	14.860	4,975,301
2026-10-15	14.750	14.910	14.580	14.650	14.650	3,445,237
2026-10-14	14.910	15.060	14.720	14.910	14.910	4,652,857
2026-10-13	14.860	15.130	14.720	15.030	15.030	4,379,309
2026-10-12	15.420	15.480	14.990	15.040	15.040	5,040,000
2026-10-09	15.500	15.590	15.050	15.460	15.460	6,288,010
2026-10-08	15.120	15.760	15.110	15.420	15.420	7,704,260
2026-09-30	15.060	15.420	14.700	15.210	15.210	8,432,901
2026-09-29	14.890	15.450	14.860	15.380	15.380	9,231,125
2026-09-28	14.900	15.170	14.770	14.960	14.960	5,461,862
2026-09-24	15.000	15.190	14.880	14.920	14.920	3,594,872
2026-09-23	15.070	15.300	15.000	15.040	15.040	4,488,125
2026-09-22	15.250	15.260	15.000	15.050	15.050	4,607,800
2026-09-21	14.800	15.300	14.710	15.280	15.280	6,944,834
2026-09-18	14.570	14.800	14.530	14.730	14.730	3,888,571
2026-09-17	14.460	14.550	14.370	14.520	14.520	2,878,312
2026-09-16	14.510	14.630	14.350	14.570	14.570	3,180,400
2026-09-15	14.600	14.720	14.510	14.510	14.510	3,786,287
2026-09-14	14.680	14.840	14.550	14.690	14.690	3,564,870
2026-09-11	14.800	14.920	14.610	14.650	14.650	6,648,277
2026-09-10	15.590	15.630	15.030	15.040	15.040	7,548,443
2026-09-09	15.630	15.780	15.390	15.630	15.630	6,491,645
2026-09-08	15.040	15.720	14.960	15.590	15.590	11,937,811
2026-09-07	15.170	15.230	14.980	15.040	15.040	9,233,064
2026-09-04	15.510	16.080	15.300	15.400	15.400	12,325,059
2026-09-03	15.510	16.500	15.420	15.580	15.580	10,962,218
2026-09-02	16.310	16.380	15.360	15.530	15.530	18,854,275
2026-09-01	15.650	17.380	15.610	16.610	16.610	22,820,617
2026-08-31	16.640	16.650	15.610	15.800	15.800	21,259,535
2026-08-28	16.330	17.660	16.180	17.060	17.060	28,685,840
2026-08-27	15.660	17.450	15.660	16.660	16.660	25,277,760
2026-08-26	15.810	16.460	15.600	15.960	15.960	16,391,240
2026-08-25	15.710	16.530	15.710	16.000	16.000	16,348,284
2026-08-24	15.820	16.260	15.580	15.660	15.660	15,558,029
2026-08-21	15.330	15.550	14.800	15.340	15.340	12,903,711
2026-08-20	15.680	15.850	15.100	15.480	15.480	17,254,832
2026-08-19	14.990	16.590	14.940	15.690	15.690	25,780,477
2026-08-18	15.100	15.200	14.920	15.080	15.080	3,433,615
2026-08-17	14.860	15.200	14.860	15.150	15.150	4,623,181
2026-08-14	14.960	15.030	14.800	14.900	14.900	4,315,069
2026-08-13	15.270	15.470	14.970	15.030	15.030	7,288,261
2026-08-12	15.010	15.380	14.920	15.280	15.280	6,031,450
2026-08-11	15.270	15.320	15.050	15.080	15.080	5,815,270
2026-08-10	14.940	15.190	14.880	15.160	15.160	7,807,619
2026-08-07	15.250	15.250	14.880	14.950	14.950	6,997,995
2026-08-06	15.510	15.600	15.080	15.150	15.150	9,664,859
2026-08-05	15.410	15.450	15.080	15.280	15.280	9,119,206
2026-08-04	15.500	15.700	15.200	15.540	15.540	11,441,835
2026-08-03	15.120	15.980	15.000	15.670	15.670	15,413,131
2026-07-31	15.310	15.590	14.880	15.230	15.230	17,868,207
2026-07-30	14.230	15.640	14.130	15.640	15.640	14,636,510
2026-07-29	13.980	14.390	13.960	14.220	14.220	5,001,390
2026-07-28	13.940	14.490	13.890	14.120	14.120	5,939,870
2026-07-27	13.960	14.120	13.750	14.070	14.070	5,453,160
2026-07-24	13.920	14.500	13.740	14.140	14.140	7,489,738
2026-07-23	13.650	14.170	13.580	14.050	13.940	5,469,956
2026-07-22	13.810	13.850	13.460	13.640	13.533	4,137,035
2026-07-21	13.750	13.990	13.600	13.870	13.761	5,221,523

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.