Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	17.190	18.200	17.180	17.430	17.161	28,254,774
2024-01-23	16.600	18.280	16.600	17.520	17.249	32,276,302
2024-01-22	17.190	18.790	16.900	17.240	16.974	43,889,460
2024-01-19	15.500	17.190	15.300	17.190	16.924	23,049,365
2024-01-18	15.900	15.900	14.930	15.630	15.388	10,359,980
2024-01-17	16.300	16.840	16.100	16.230	15.979	15,942,611
2024-01-16	15.900	16.480	15.560	16.270	16.019	12,515,370
2024-01-15	15.500	16.750	15.450	15.950	15.704	9,700,911
2024-01-12	15.490	15.690	15.410	15.520	15.280	2,434,350
2024-01-11	15.390	15.590	15.300	15.460	15.221	2,157,518
2024-01-10	15.380	15.530	15.170	15.390	15.152	1,823,618
2024-01-09	15.190	15.610	15.150	15.390	15.152	2,417,988
2024-01-08	15.600	15.640	15.180	15.180	14.945	2,926,270
2024-01-05	15.900	15.950	15.560	15.600	15.359	2,779,000
2024-01-04	15.930	15.990	15.800	15.860	15.615	2,180,290
2024-01-03	16.000	16.100	15.810	15.870	15.625	2,109,331
2024-01-02	15.920	16.140	15.810	16.050	15.802	2,834,825
2023-12-29	15.750	15.960	15.750	15.910	15.664	2,046,000
2023-12-28	15.490	15.850	15.350	15.780	15.536	3,207,766
2023-12-27	15.520	15.670	15.000	15.540	15.300	3,598,129
2023-12-26	15.680	16.100	15.500	15.520	15.280	3,956,296
2023-12-25	15.580	15.760	15.420	15.680	15.438	1,938,770
2023-12-22	15.820	15.920	15.450	15.530	15.290	2,255,928
2023-12-21	15.730	15.920	15.400	15.790	15.546	2,512,168
2023-12-20	15.980	16.100	15.680	15.730	15.487	2,635,178
2023-12-19	16.150	16.210	15.870	16.040	15.792	2,436,100
2023-12-18	16.410	16.460	16.110	16.150	15.900	2,351,331
2023-12-15	16.700	16.850	16.430	16.460	16.206	3,300,001
2023-12-14	16.650	16.810	16.410	16.580	16.324	4,023,647
2023-12-13	16.500	16.850	16.420	16.550	16.294	4,106,456
2023-12-12	16.170	16.580	16.150	16.570	16.314	3,941,785
2023-12-11	16.020	16.260	15.820	16.200	15.950	2,566,758
2023-12-08	16.300	16.400	15.990	16.010	15.763	4,214,864
2023-12-07	16.540	16.560	16.190	16.300	16.048	3,143,951
2023-12-06	16.280	16.600	16.250	16.500	16.245	3,233,580
2023-12-05	16.720	16.870	16.320	16.330	16.078	4,280,649
2023-12-04	16.690	16.940	16.650	16.800	16.540	3,722,325
2023-12-01	16.630	16.810	16.530	16.700	16.442	3,874,871
2023-11-30	16.800	16.800	16.360	16.510	16.255	4,214,463
2023-11-29	16.870	17.000	16.700	16.850	16.590	3,890,117
2023-11-28	16.470	16.880	16.320	16.870	16.609	5,390,932
2023-11-27	16.640	16.850	16.410	16.530	16.275	4,485,851
2023-11-24	16.920	17.030	16.600	16.750	16.491	6,098,456
2023-11-23	16.650	17.100	16.590	16.960	16.698	9,521,974
2023-11-22	16.800	17.970	16.690	17.070	16.806	15,969,970
2023-11-21	16.840	17.050	16.780	16.850	16.590	5,994,409
2023-11-20	16.950	16.980	16.780	16.870	16.609	4,733,828
2023-11-17	16.900	17.100	16.720	16.950	16.688	6,246,295
2023-11-16	16.710	17.080	16.570	16.900	16.639	10,993,808
2023-11-15	16.720	16.770	16.620	16.700	16.442	5,076,100
2023-11-14	16.600	16.710	16.510	16.620	16.363	4,859,123
2023-11-13	16.600	16.690	16.490	16.660	16.403	5,948,850
2023-11-10	16.850	17.200	16.520	16.600	16.343	10,779,311
2023-11-09	16.700	18.180	16.580	17.270	17.003	18,805,516
2023-11-08	16.500	17.100	16.470	16.810	16.550	13,392,057
2023-11-07	16.400	16.800	16.020	16.630	16.373	9,356,335
2023-11-06	16.230	16.430	16.120	16.420	16.166	6,002,483
2023-11-03	16.280	16.380	16.050	16.170	15.920	5,190,720
2023-11-02	16.500	16.700	16.190	16.220	15.969	7,592,817
2023-11-01	16.390	16.880	16.390	16.600	16.343	8,446,788

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.