Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13.710	14.050	13.530	13.790	13.682	5,949,500
2026-07-17	13.730	14.250	13.620	13.640	13.533	7,393,061
2026-07-16	13.430	14.400	13.370	13.810	13.702	7,887,638
2026-07-15	13.530	13.580	13.320	13.530	13.424	3,121,645
2026-07-14	13.150	13.760	13.150	13.480	13.375	4,350,445
2026-07-13	13.300	13.490	13.020	13.250	13.146	4,428,759
2026-07-10	13.150	13.540	13.030	13.340	13.236	4,477,901
2026-07-09	13.140	13.330	12.760	13.180	13.077	5,300,317
2026-07-08	13.600	13.650	13.250	13.270	13.166	3,803,596
2026-07-07	13.460	14.040	13.310	13.550	13.444	5,621,750
2026-07-06	13.900	14.010	13.500	13.530	13.424	4,894,039
2026-07-03	13.810	14.100	13.810	13.900	13.791	3,728,045
2026-07-02	13.600	14.070	13.540	13.750	13.642	3,969,181
2026-07-01	13.380	13.960	13.370	13.750	13.642	5,422,956
2026-06-30	13.300	13.590	12.900	13.480	13.375	5,067,434
2026-06-29	14.360	14.360	13.120	13.320	13.216	9,074,423
2026-06-26	14.250	14.520	13.900	14.480	14.367	7,603,861
2026-06-25	14.970	15.150	14.050	14.130	14.019	13,261,863
2026-06-24	15.800	16.310	15.510	15.530	15.408	12,229,009
2026-06-23	15.460	15.960	15.370	15.890	15.766	9,396,979
2026-06-22	15.370	15.610	14.880	15.610	15.488	7,620,044
2026-06-18	15.700	16.300	15.280	15.370	15.250	9,470,995
2026-06-17	15.620	15.990	15.290	15.870	15.746	10,321,478
2026-06-16	15.590	16.150	15.450	15.780	15.657	12,066,274
2026-06-15	15.360	15.780	15.230	15.590	15.468	11,096,960
2026-06-12	15.310	15.420	15.120	15.220	15.101	7,735,940
2026-06-11	15.610	15.850	15.100	15.270	15.150	14,745,616
2026-06-10	14.110	15.640	13.760	15.640	15.518	14,985,077
2026-06-09	14.730	14.730	14.100	14.220	14.109	6,437,510
2026-06-08	14.900	15.260	14.280	14.440	14.327	7,858,794
2026-06-05	14.950	15.750	14.950	15.280	15.160	8,337,064
2026-06-04	15.000	15.480	14.920	15.240	15.121	6,865,600
2026-06-03	14.920	15.470	14.860	15.120	15.002	9,238,667
2026-06-02	15.470	15.600	14.950	15.070	14.952	7,920,781
2026-06-01	15.340	15.850	15.200	15.600	15.478	12,671,445
2026-05-29	14.260	15.660	14.200	15.660	15.537	12,753,408
2026-05-28	14.240	14.340	13.900	14.240	14.129	3,595,795
2026-05-27	14.610	14.660	14.160	14.230	14.119	3,911,725
2026-05-26	14.660	14.710	14.360	14.620	14.506	4,202,251
2026-05-25	15.000	15.050	14.620	14.710	14.595	2,909,633
2026-05-22	14.750	14.960	14.640	14.880	14.764	3,029,896
2026-05-21	15.050	15.220	14.610	14.620	14.506	4,605,012
2026-05-20	15.580	15.580	14.980	15.020	14.902	5,108,585
2026-05-19	15.290	15.680	15.290	15.570	15.448	3,438,525
2026-05-18	15.410	15.470	15.130	15.290	15.170	3,523,054
2026-05-15	15.550	15.650	15.330	15.410	15.289	3,958,795
2026-05-14	15.800	15.810	15.550	15.560	15.438	4,311,233
2026-05-13	16.000	16.060	15.730	15.830	15.706	5,982,254
2026-05-12	16.280	16.390	16.000	16.000	15.875	4,184,900
2026-05-11	16.050	16.320	15.980	16.280	16.153	4,837,795
2026-05-08	16.070	16.150	15.960	16.050	15.924	4,710,756
2026-05-07	16.250	16.380	16.070	16.120	15.994	5,626,250
2026-05-06	16.660	16.680	16.230	16.310	16.182	7,521,422
2026-04-30	16.390	16.730	16.320	16.600	16.470	6,384,764
2026-04-29	16.250	16.490	16.180	16.390	16.262	6,331,980
2026-04-28	15.960	16.380	15.870	16.320	16.192	8,806,821
2026-04-27	15.700	16.220	15.470	16.070	15.944	6,164,171
2026-04-24	15.680	15.720	15.470	15.630	15.508	3,023,537
2026-04-23	15.910	15.910	15.630	15.710	15.587	3,606,770
2026-04-22	16.220	16.330	15.780	15.920	15.795	6,803,284

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.