Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	16.230	16.380	16.120	16.310	16.182	2,754,285
2026-04-20	16.170	16.280	16.080	16.230	16.103	2,436,752
2026-04-17	16.260	16.260	16.070	16.180	16.053	2,504,200
2026-04-16	16.160	16.300	16.060	16.290	16.163	3,329,161
2026-04-15	16.320	16.370	16.150	16.160	16.034	2,919,658
2026-04-14	16.270	16.340	16.190	16.310	16.182	2,888,033
2026-04-13	16.190	16.260	16.110	16.250	16.123	2,738,035
2026-04-10	16.100	16.270	16.070	16.170	16.043	3,691,939
2026-04-09	16.180	16.180	15.980	16.030	15.905	3,124,533
2026-04-08	16.200	16.260	16.050	16.260	16.133	5,014,503
2026-04-07	15.630	15.970	15.580	15.940	15.815	2,892,629
2026-04-03	15.940	15.990	15.590	15.600	15.478	2,865,661
2026-04-02	16.100	16.100	15.840	15.930	15.805	3,242,645
2026-04-01	16.240	16.290	16.000	16.120	15.994	3,538,065
2026-03-31	16.000	16.310	15.850	16.030	15.905	4,391,315
2026-03-30	15.900	16.010	15.730	16.010	15.885	2,743,855
2026-03-27	15.570	16.050	15.570	15.980	15.855	3,511,740
2026-03-26	16.050	16.180	15.750	15.780	15.657	4,041,250
2026-03-25	15.930	16.080	15.810	16.050	15.924	4,011,278
2026-03-24	16.180	16.180	15.460	15.880	15.756	6,317,151
2026-03-23	15.990	15.990	15.200	15.340	15.220	7,458,570
2026-03-20	16.530	16.620	16.110	16.120	15.994	5,039,108
2026-03-19	16.800	16.870	16.440	16.500	16.371	4,386,552
2026-03-18	16.980	17.010	16.670	16.960	16.827	4,514,154
2026-03-17	17.150	17.250	16.900	16.920	16.788	4,804,500
2026-03-16	17.000	17.120	16.900	17.110	16.976	3,392,248
2026-03-13	17.180	17.240	17.000	17.000	16.867	3,635,763
2026-03-12	17.400	17.400	17.120	17.170	17.036	3,588,425
2026-03-11	17.480	17.520	17.280	17.410	17.274	3,800,045
2026-03-10	17.250	17.480	17.240	17.470	17.333	4,785,323
2026-03-09	17.210	17.250	16.800	17.220	17.085	8,549,781
2026-03-06	17.260	17.480	17.230	17.450	17.313	3,816,600
2026-03-05	17.610	17.640	17.350	17.400	17.264	5,715,656
2026-03-04	17.350	17.580	17.200	17.400	17.264	6,148,270
2026-03-03	18.080	18.190	17.540	17.540	17.403	7,483,385
2026-03-02	18.140	18.280	17.780	18.100	17.958	7,041,235
2026-02-27	18.310	18.340	18.070	18.250	18.107	5,279,825
2026-02-26	18.570	18.570	18.220	18.300	18.157	7,714,393
2026-02-25	18.530	18.730	18.480	18.560	18.415	7,238,948
2026-02-24	18.330	18.650	18.300	18.560	18.415	7,294,176
2026-02-13	18.140	18.480	18.080	18.150	18.008	5,283,182
2026-02-12	18.460	18.520	18.120	18.120	17.978	6,611,088
2026-02-11	18.350	18.580	18.290	18.440	18.296	5,359,324
2026-02-10	18.380	18.530	18.360	18.380	18.236	4,897,547
2026-02-09	18.480	18.500	18.320	18.450	18.306	5,397,655
2026-02-06	18.120	18.510	18.080	18.300	18.157	5,925,508
2026-02-05	18.270	18.550	18.230	18.320	18.177	8,098,614
2026-02-04	17.930	19.190	17.920	18.460	18.316	16,108,483
2026-02-03	17.710	17.890	17.600	17.880	17.740	8,152,764
2026-02-02	17.850	18.140	17.560	17.580	17.442	10,611,105
2026-01-30	18.410	18.590	17.780	18.010	17.869	17,056,293
2026-01-29	19.880	19.990	18.730	18.740	18.593	23,854,621
2026-01-28	18.920	19.790	18.920	19.500	19.347	24,834,750
2026-01-27	19.000	19.550	18.610	18.940	18.792	16,563,795
2026-01-26	18.900	19.660	18.860	19.290	19.139	22,040,580
2026-01-23	18.880	19.280	18.780	18.950	18.802	13,277,894
2026-01-22	18.750	19.070	18.580	18.850	18.702	13,243,758
2026-01-21	18.590	19.310	18.520	18.900	18.752	18,327,948
2026-01-20	18.300	18.730	18.300	18.570	18.425	10,612,627
2026-01-19	18.020	18.490	17.980	18.390	18.246	9,346,651

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.