Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	18.200	18.340	18.000	18.130	17.988	7,711,132
2026-01-15	18.220	18.420	18.120	18.250	18.107	8,997,176
2026-01-14	17.970	18.360	17.920	18.200	18.058	11,997,504
2026-01-13	18.260	18.280	17.920	17.940	17.800	11,286,497
2026-01-12	18.130	18.280	18.030	18.230	18.087	10,725,866
2026-01-09	17.940	18.140	17.910	18.130	17.988	10,102,349
2026-01-08	17.730	17.950	17.700	17.910	17.770	7,379,475
2026-01-07	17.870	17.960	17.720	17.800	17.661	6,938,822
2026-01-06	17.700	17.890	17.650	17.870	17.730	8,301,451
2026-01-05	17.500	17.770	17.480	17.720	17.581	7,126,820
2025-12-31	17.440	17.540	17.310	17.460	17.323	5,094,591
2025-12-30	17.600	17.660	17.370	17.430	17.294	6,716,784
2025-12-29	17.780	17.840	17.640	17.660	17.522	5,939,394
2025-12-26	17.750	17.870	17.600	17.740	17.601	6,876,432
2025-12-25	17.800	17.810	17.670	17.770	17.631	5,153,839
2025-12-24	17.600	17.840	17.560	17.770	17.631	6,586,565
2025-12-23	17.760	17.900	17.530	17.620	17.482	6,021,857
2025-12-22	17.900	17.900	17.750	17.790	17.651	7,524,149
2025-12-19	17.730	17.900	17.630	17.900	17.760	6,219,937
2025-12-18	17.580	17.850	17.500	17.670	17.532	6,361,450
2025-12-17	17.460	17.650	17.250	17.640	17.502	7,396,302
2025-12-16	17.650	17.860	17.430	17.460	17.323	7,714,597
2025-12-15	17.550	17.790	17.500	17.710	17.571	6,346,689
2025-12-12	17.890	18.070	17.690	17.700	17.561	9,939,362
2025-12-11	18.300	18.350	17.840	17.860	17.720	9,008,185
2025-12-10	18.240	18.500	18.080	18.300	18.157	7,990,986
2025-12-09	18.680	18.730	18.300	18.350	18.206	10,329,590
2025-12-08	18.680	18.940	18.600	18.730	18.583	11,264,975
2025-12-05	18.450	18.750	18.240	18.710	18.564	10,176,294
2025-12-04	19.010	19.180	18.470	18.470	18.325	15,175,858
2025-12-03	19.810	19.880	19.010	19.160	19.010	17,534,016
2025-12-02	19.580	20.740	19.220	19.940	19.784	23,393,326
2025-12-01	20.080	20.420	19.700	19.800	19.645	23,096,760
2025-11-28	20.210	20.330	19.740	20.070	19.913	17,056,565
2025-11-27	21.000	21.140	19.970	20.070	19.913	33,818,721
2025-11-26	18.880	20.960	18.810	20.960	20.796	24,808,152
2025-11-25	19.530	19.540	18.950	19.050	18.901	19,148,840
2025-11-24	19.450	19.760	19.200	19.530	19.377	17,138,096
2025-11-21	19.450	19.860	19.000	19.390	19.238	22,909,880
2025-11-20	18.960	19.960	18.930	19.630	19.476	27,018,302
2025-11-19	19.460	19.730	18.950	19.130	18.980	17,564,803
2025-11-18	19.150	19.610	19.010	19.450	19.298	17,825,036
2025-11-17	19.190	19.590	19.080	19.230	19.079	16,038,172
2025-11-14	18.680	20.080	18.600	19.400	19.248	27,312,410
2025-11-13	18.600	18.850	18.380	18.750	18.603	14,049,035
2025-11-12	18.520	18.650	18.370	18.570	18.425	12,491,483
2025-11-11	18.440	18.570	18.340	18.460	18.316	10,786,119
2025-11-10	18.270	18.430	18.170	18.420	18.276	12,208,596
2025-11-07	18.020	18.380	17.950	18.260	18.117	13,111,247
2025-11-06	17.900	18.060	17.770	17.990	17.849	7,288,757
2025-11-05	17.850	18.050	17.800	17.950	17.810	6,617,865
2025-11-04	18.090	18.230	17.880	18.000	17.859	8,354,947
2025-11-03	18.000	18.100	17.860	18.100	17.958	8,572,772
2025-10-31	17.880	18.190	17.810	18.100	17.958	11,100,609
2025-10-30	18.300	18.330	17.940	17.940	17.800	14,499,130
2025-10-29	18.400	18.500	18.130	18.350	18.206	14,673,241
2025-10-28	18.480	18.950	18.190	18.580	18.435	24,702,030
2025-10-27	18.880	18.990	18.170	18.580	18.435	25,734,939
2025-10-24	19.880	21.020	18.440	18.510	18.365	52,624,994
2025-10-23	18.500	19.120	18.180	19.120	18.970	18,542,184

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.