Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.500 | 19.120 | 18.180 | 19.120 | 18.970 | 18,542,184 |
| 2025-10-22 | 17.300 | 17.500 | 17.160 | 17.380 | 17.244 | 6,963,795 |
| 2025-10-21 | 17.500 | 17.710 | 17.450 | 17.560 | 17.423 | 6,888,579 |
| 2025-10-20 | 17.500 | 17.640 | 17.280 | 17.400 | 17.264 | 7,449,135 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1100 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-19 | 0.0310 CNY |
| 2023-07-12 | 0.0280 CNY |
| 2022-06-21 | 0.0250 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-05-27 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.