Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	18.500	19.120	18.180	19.120	18.970	18,542,184
2025-10-22	17.300	17.500	17.160	17.380	17.244	6,963,795
2025-10-21	17.500	17.710	17.450	17.560	17.423	6,888,579
2025-10-20	17.500	17.640	17.280	17.400	17.264	7,449,135
2025-10-17	17.900	18.250	17.570	17.600	17.462	9,794,726
2025-10-16	17.950	18.190	17.820	17.860	17.720	8,864,365
2025-10-15	18.200	18.220	17.800	17.940	17.800	7,480,404
2025-10-14	18.250	18.500	17.990	18.100	17.958	14,221,927
2025-10-13	17.730	18.000	17.560	17.960	17.819	8,575,757
2025-10-10	17.800	18.170	17.570	18.060	17.919	12,667,200
2025-10-09	17.840	18.040	17.720	17.900	17.760	11,576,353
2025-09-30	17.500	17.680	17.410	17.540	17.403	5,116,864
2025-09-29	17.350	17.570	17.000	17.490	17.353	5,668,737
2025-09-26	17.470	17.640	17.350	17.360	17.224	4,620,280
2025-09-25	17.770	17.770	17.400	17.500	17.363	6,616,242
2025-09-24	17.260	17.850	17.180	17.780	17.641	8,385,445
2025-09-23	17.560	17.570	16.890	17.330	17.194	9,835,051
2025-09-22	17.750	17.810	17.350	17.560	17.423	6,939,860
2025-09-19	17.600	17.820	17.460	17.770	17.631	9,056,276
2025-09-18	18.200	18.200	17.510	17.610	17.472	14,527,068
2025-09-17	18.200	18.340	18.040	18.280	18.137	8,029,540
2025-09-16	18.400	18.430	18.000	18.320	18.177	9,347,365
2025-09-15	18.370	18.600	18.220	18.320	18.177	10,749,095
2025-09-12	18.620	18.830	18.480	18.510	18.365	14,780,803
2025-09-11	19.020	19.080	18.420	18.610	18.464	22,313,996
2025-09-10	18.460	19.350	18.160	19.150	19.000	28,573,266
2025-09-09	18.710	19.240	18.640	18.690	18.544	26,733,365
2025-09-08	18.420	18.970	18.300	18.640	18.494	22,468,454
2025-09-05	17.650	18.500	17.510	18.400	18.256	24,562,509
2025-09-04	17.700	17.920	17.400	17.650	17.512	12,082,286
2025-09-03	18.180	18.360	17.600	17.710	17.571	16,875,070
2025-09-02	18.140	18.310	17.920	18.000	17.859	15,082,034
2025-09-01	18.000	18.160	17.840	18.150	18.008	16,121,263
2025-08-29	17.590	18.370	17.520	18.000	17.859	22,543,287
2025-08-28	17.580	17.790	17.120	17.640	17.502	9,929,255
2025-08-27	18.040	18.100	17.540	17.570	17.432	12,036,035
2025-08-26	18.060	18.200	17.900	18.080	17.938	10,706,757
2025-08-25	17.900	18.380	17.800	18.210	18.067	18,999,577
2025-08-22	17.900	17.980	17.650	17.840	17.700	11,310,890
2025-08-21	17.860	17.950	17.650	17.760	17.621	10,423,517
2025-08-20	17.710	17.940	17.650	17.890	17.750	11,431,265
2025-08-19	17.600	17.950	17.540	17.780	17.641	12,310,428
2025-08-18	17.580	17.780	17.520	17.650	17.512	12,299,468
2025-08-15	17.370	17.520	17.350	17.500	17.363	10,747,926
2025-08-14	17.800	17.920	17.360	17.470	17.333	16,018,564
2025-08-13	18.240	18.390	17.800	17.870	17.730	22,089,856
2025-08-12	17.800	18.520	17.600	18.240	18.097	35,139,199
2025-08-11	17.070	17.740	16.950	17.630	17.492	23,328,662
2025-08-08	17.160	17.250	17.050	17.060	16.926	6,752,692
2025-08-07	17.100	17.250	17.040	17.160	17.026	7,039,723
2025-08-06	17.120	17.120	16.960	17.100	16.966	5,701,107
2025-08-05	17.100	17.120	17.030	17.070	16.936	4,170,430
2025-08-04	17.000	17.150	16.920	17.060	16.926	3,885,845
2025-08-01	16.920	17.050	16.860	16.980	16.847	4,310,539
2025-07-31	17.040	17.100	16.870	16.910	16.778	6,101,381
2025-07-30	17.170	17.250	16.960	17.100	16.966	7,159,189
2025-07-29	17.270	17.330	17.060	17.200	17.065	6,270,529
2025-07-28	17.500	17.500	17.250	17.300	17.165	6,727,100
2025-07-25	17.470	17.520	17.340	17.380	17.244	6,426,105
2025-07-24	17.220	17.470	17.200	17.470	17.333	7,667,880

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.