Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	17.350	17.540	17.250	17.290	17.155	9,478,586
2025-07-22	17.460	17.470	17.220	17.380	17.244	7,577,340
2025-07-21	17.390	17.490	17.340	17.460	17.323	7,152,426
2025-07-18	17.290	17.500	17.230	17.390	17.254	7,499,517
2025-07-17	17.220	17.360	17.220	17.290	17.155	4,321,375
2025-07-16	17.220	17.360	17.140	17.300	17.165	4,867,007
2025-07-15	17.360	17.460	17.160	17.220	17.085	7,489,296
2025-07-14	17.400	17.490	17.320	17.430	17.294	6,860,418
2025-07-11	17.300	17.480	17.280	17.400	17.264	8,178,856
2025-07-10	17.230	17.310	17.200	17.300	17.165	5,032,491
2025-07-09	17.220	17.450	17.160	17.270	17.135	7,982,170
2025-07-08	17.200	17.260	17.110	17.220	17.085	5,725,110
2025-07-07	16.880	17.240	16.810	17.210	17.075	7,306,384
2025-07-04	17.020	17.050	16.860	16.880	16.748	5,498,741
2025-07-03	17.100	17.140	16.980	17.070	16.936	5,033,520
2025-07-02	17.180	17.180	17.050	17.100	16.966	5,082,610
2025-07-01	17.220	17.280	17.090	17.200	17.065	4,567,425
2025-06-30	17.090	17.230	17.050	17.200	17.065	4,752,506
2025-06-27	17.110	17.300	17.050	17.140	17.006	5,352,453
2025-06-26	17.260	17.270	17.100	17.110	16.976	6,305,145
2025-06-25	17.200	17.300	17.080	17.260	17.125	7,680,285
2025-06-24	17.010	17.250	17.000	17.200	17.065	6,204,290
2025-06-23	16.780	17.070	16.700	17.070	16.936	4,540,870
2025-06-20	16.920	17.100	16.780	16.830	16.698	5,083,000
2025-06-19	17.360	17.450	17.010	17.030	16.897	8,175,306
2025-06-18	17.750	17.760	17.160	17.510	17.373	11,750,181
2025-06-17	18.230	18.250	17.780	17.840	17.700	12,731,362
2025-06-16	18.150	18.450	17.980	18.280	18.137	14,403,487
2025-06-13	18.090	18.530	17.900	18.180	18.038	20,265,109
2025-06-12	17.950	18.110	17.850	17.930	17.790	7,831,962
2025-06-11	17.960	18.490	17.960	18.030	17.889	10,709,731
2025-06-10	18.180	18.230	17.610	17.960	17.819	11,371,552
2025-06-09	17.980	18.240	17.820	18.230	18.087	11,154,270
2025-06-06	18.170	18.280	17.970	18.150	18.008	10,205,564
2025-06-05	18.720	18.750	18.030	18.180	18.038	14,634,588
2025-06-04	18.260	18.800	18.220	18.560	18.415	23,773,654
2025-06-03	17.580	19.000	17.530	18.470	18.325	23,249,822
2025-05-30	18.050	18.280	17.480	17.580	17.442	15,325,028
2025-05-29	18.060	18.270	17.950	18.110	17.968	16,924,539
2025-05-28	17.900	18.640	17.740	18.360	18.216	24,384,642
2025-05-27	17.800	18.600	17.620	18.170	17.929	24,549,280
2025-05-26	17.720	18.200	17.530	17.950	17.712	14,431,730
2025-05-23	17.570	17.960	17.530	17.800	17.563	14,619,520
2025-05-22	18.270	18.330	17.620	17.630	17.396	19,440,308
2025-05-21	17.990	18.930	17.840	18.450	18.205	29,952,278
2025-05-20	17.510	18.600	17.450	18.070	17.830	32,365,093
2025-05-19	17.200	17.490	17.160	17.380	17.149	11,075,160
2025-05-16	17.440	17.540	17.150	17.240	17.011	12,227,662
2025-05-15	17.020	17.580	16.950	17.250	17.021	15,095,112
2025-05-14	16.960	17.140	16.870	17.130	16.902	7,795,120
2025-05-13	17.200	17.250	16.940	17.020	16.794	9,379,724
2025-05-12	17.070	17.200	17.070	17.180	16.952	8,353,575
2025-05-09	17.310	17.460	17.000	17.140	16.912	11,797,570
2025-05-08	17.300	17.790	17.180	17.470	17.238	16,653,192
2025-05-07	17.590	17.650	17.180	17.330	17.100	16,986,954
2025-05-06	16.990	17.410	16.910	17.400	17.169	18,579,596
2025-04-30	16.980	17.080	16.750	16.750	16.527	12,818,025
2025-04-29	17.000	17.160	16.700	16.980	16.754	12,224,682
2025-04-28	17.010	17.200	16.810	16.980	16.754	15,265,808
2025-04-25	17.270	17.580	17.120	17.120	16.893	22,006,687

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.