Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	17.560	17.820	17.150	17.270	17.041	30,560,725
2025-04-23	18.600	19.160	17.740	17.800	17.563	50,295,324
2025-04-22	20.500	20.880	18.500	19.290	19.034	60,248,750
2025-04-21	20.340	21.210	19.500	20.090	19.823	67,582,029
2025-04-18	20.180	21.190	20.040	21.190	20.908	77,764,714
2025-04-17	18.880	19.260	18.350	19.260	19.004	60,237,166
2025-04-16	16.020	17.510	15.990	17.510	17.277	19,118,265
2025-04-15	16.110	16.190	15.850	15.920	15.708	6,354,242
2025-04-14	16.150	16.470	15.980	16.180	15.965	9,356,351
2025-04-11	16.020	16.970	16.000	16.080	15.866	13,975,006
2025-04-10	15.450	15.980	15.450	15.710	15.501	14,907,570
2025-04-09	14.830	15.410	13.860	15.260	15.057	15,347,563
2025-04-08	15.960	16.260	14.830	15.210	15.008	24,615,400
2025-04-07	16.880	17.370	16.480	16.480	16.261	16,064,951
2025-04-03	17.930	19.370	17.810	18.310	18.067	31,780,558
2025-04-02	17.980	18.580	17.670	18.300	18.057	32,021,993
2025-04-01	18.040	18.920	17.770	17.900	17.662	39,975,026
2025-03-31	16.300	18.040	16.210	18.040	17.800	29,247,888
2025-03-28	16.800	16.930	16.330	16.400	16.182	5,099,653
2025-03-27	16.420	16.850	16.220	16.770	16.547	6,686,860
2025-03-26	16.250	16.690	16.250	16.530	16.310	5,067,915
2025-03-25	16.100	16.330	16.010	16.210	15.995	3,839,831
2025-03-24	16.580	16.650	15.930	16.180	15.965	5,592,505
2025-03-21	16.860	16.990	16.480	16.560	16.340	6,935,205
2025-03-20	17.100	17.500	16.910	16.970	16.745	11,047,244
2025-03-19	16.750	17.780	16.710	17.290	17.060	16,252,660
2025-03-18	16.780	17.110	16.630	16.840	16.616	7,501,349
2025-03-17	16.820	17.000	16.710	16.750	16.527	6,426,630
2025-03-14	16.930	16.970	16.620	16.850	16.626	9,585,632
2025-03-13	16.400	17.130	16.260	16.670	16.449	14,523,407
2025-03-12	16.280	16.550	16.240	16.400	16.182	5,592,967
2025-03-11	15.900	16.260	15.810	16.250	16.034	4,498,540
2025-03-10	16.080	16.170	15.990	16.100	15.886	3,106,883
2025-03-07	16.250	16.290	15.970	16.080	15.866	4,981,156
2025-03-06	16.200	16.360	16.160	16.330	16.113	5,405,395
2025-03-05	16.300	16.320	16.030	16.230	16.014	3,815,881
2025-03-04	16.210	16.480	16.020	16.330	16.113	3,768,470
2025-03-03	16.180	16.350	16.110	16.140	15.926	3,779,273
2025-02-28	16.630	16.630	16.050	16.080	15.866	5,018,198
2025-02-27	16.600	16.730	16.340	16.630	16.409	5,821,201
2025-02-26	16.340	16.670	16.330	16.600	16.379	6,748,816
2025-02-25	16.250	16.440	16.210	16.300	16.083	3,599,640
2025-02-24	16.330	16.460	16.210	16.440	16.222	4,896,450
2025-02-21	16.300	16.370	16.010	16.300	16.083	5,363,234
2025-02-20	16.300	16.450	16.260	16.360	16.143	3,810,696
2025-02-19	16.150	16.420	16.120	16.390	16.172	4,567,796
2025-02-18	16.560	16.560	16.060	16.140	15.926	4,626,741
2025-02-17	16.500	16.700	16.460	16.620	16.399	4,183,251
2025-02-14	16.500	16.650	16.370	16.560	16.340	4,254,665
2025-02-13	16.920	16.920	16.560	16.560	16.340	6,560,376
2025-02-12	16.670	16.940	16.670	16.920	16.695	7,713,307
2025-02-11	16.480	17.400	16.320	16.880	16.656	15,142,289
2025-02-10	16.370	16.510	16.300	16.500	16.281	6,030,226
2025-02-07	16.200	16.440	16.100	16.270	16.054	6,206,805
2025-02-06	15.750	16.230	15.720	16.200	15.985	5,419,630
2025-02-05	15.850	16.320	15.640	15.850	15.639	5,443,140
2025-01-27	15.880	16.060	15.580	15.580	15.373	3,240,260
2025-01-24	15.600	15.780	15.520	15.750	15.541	3,284,900
2025-01-23	15.810	15.980	15.600	15.600	15.393	4,014,817
2025-01-22	15.870	15.960	15.560	15.610	15.403	3,401,080

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.