Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	16.300	16.300	15.830	15.950	15.738	3,533,660
2025-01-20	16.050	16.170	15.880	16.120	15.906	4,421,625
2025-01-17	15.890	16.010	15.740	15.920	15.708	3,101,815
2025-01-16	15.990	16.030	15.750	15.900	15.689	4,028,510
2025-01-15	16.000	16.030	15.670	15.770	15.560	4,944,170
2025-01-14	15.430	15.970	15.310	15.970	15.758	6,261,100
2025-01-13	15.290	15.440	15.030	15.310	15.107	3,919,179
2025-01-10	15.810	15.940	15.440	15.440	15.235	3,238,300
2025-01-09	15.820	16.000	15.750	15.840	15.630	3,302,098
2025-01-08	15.960	16.050	15.460	15.930	15.718	4,460,745
2025-01-07	15.750	16.050	15.630	16.000	15.787	3,931,930
2025-01-06	15.760	15.890	15.430	15.800	15.590	4,212,195
2025-01-03	16.370	16.400	15.740	15.770	15.560	5,189,940
2025-01-02	16.510	16.870	16.170	16.310	16.093	5,640,396
2024-12-31	16.980	17.180	16.500	16.520	16.301	4,598,810
2024-12-30	17.100	17.150	16.830	17.020	16.794	3,282,370
2024-12-27	17.020	17.280	16.910	17.140	16.912	3,762,569
2024-12-26	16.920	17.100	16.870	16.970	16.745	3,856,410
2024-12-25	17.240	17.280	16.750	16.920	16.695	4,162,850
2024-12-24	17.150	17.290	16.700	17.230	17.001	4,798,190
2024-12-23	17.670	17.680	16.990	17.060	16.833	6,040,715
2024-12-20	17.860	17.960	17.600	17.670	17.435	4,771,260
2024-12-19	17.920	18.050	17.610	17.870	17.633	4,600,426
2024-12-18	17.720	18.130	17.600	18.050	17.810	5,401,165
2024-12-17	18.200	18.270	17.660	17.730	17.494	6,801,796
2024-12-16	18.330	18.550	18.110	18.270	18.027	6,714,835
2024-12-13	18.650	18.650	18.250	18.250	18.008	7,699,707
2024-12-12	18.480	18.730	18.400	18.640	18.392	8,035,440
2024-12-11	18.230	18.750	18.230	18.540	18.294	7,849,728
2024-12-10	18.700	18.990	18.320	18.380	18.136	10,757,405
2024-12-09	18.630	18.870	18.150	18.210	17.968	9,113,475
2024-12-06	18.730	18.790	18.430	18.640	18.392	8,275,610
2024-12-05	18.630	18.790	18.420	18.730	18.481	8,349,105
2024-12-04	18.900	19.060	18.400	18.640	18.392	12,661,806
2024-12-03	19.150	19.260	18.820	19.070	18.817	15,303,763
2024-12-02	18.590	19.990	18.400	19.280	19.024	26,315,996
2024-11-29	18.390	18.670	17.830	18.550	18.304	26,927,161
2024-11-28	18.000	19.270	17.880	19.040	18.787	38,857,032
2024-11-27	17.140	17.530	16.690	17.520	17.287	7,824,967
2024-11-26	17.430	17.630	17.230	17.240	17.011	4,834,741
2024-11-25	17.430	17.650	17.160	17.560	17.327	6,643,900
2024-11-22	18.100	18.220	17.430	17.480	17.248	8,064,661
2024-11-21	18.140	18.480	17.950	18.220	17.978	7,586,705
2024-11-20	18.010	18.190	17.860	18.160	17.919	8,445,529
2024-11-19	17.600	18.070	17.440	18.070	17.830	9,751,923
2024-11-18	18.000	18.880	17.600	17.790	17.554	13,608,950
2024-11-15	18.290	18.410	17.600	17.630	17.396	12,212,279
2024-11-14	18.840	19.120	18.260	18.300	18.057	11,900,529
2024-11-13	19.180	19.360	18.370	18.840	18.590	16,382,445
2024-11-12	18.590	19.480	18.580	19.180	18.925	28,119,389
2024-11-11	18.360	18.580	18.120	18.580	18.333	12,982,400
2024-11-08	18.660	18.790	18.210	18.290	18.047	15,755,741
2024-11-07	18.070	18.500	17.950	18.450	18.205	16,856,177
2024-11-06	18.340	18.800	18.180	18.410	18.165	19,286,861
2024-11-05	18.150	18.480	18.000	18.300	18.057	17,915,480
2024-11-04	18.160	18.440	17.930	18.140	17.899	15,085,675
2024-11-01	19.390	20.020	18.160	18.170	17.929	31,350,250
2024-10-31	18.910	21.000	18.910	20.060	19.793	41,043,873
2024-10-30	19.390	19.970	18.910	19.130	18.876	33,219,978
2024-10-29	21.790	21.790	19.370	19.820	19.557	67,507,243

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.