Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	19.810	19.810	19.530	19.810	19.547	12,816,533
2024-10-25	17.250	18.010	17.050	18.010	17.771	16,849,805
2024-10-24	16.500	16.640	16.290	16.370	16.152	8,481,764
2024-10-23	16.570	17.230	16.490	16.660	16.439	13,528,279
2024-10-22	16.600	16.710	16.340	16.500	16.281	9,614,922
2024-10-21	16.000	17.020	15.820	16.520	16.301	18,047,673
2024-10-18	15.630	16.170	15.460	15.870	15.659	10,498,207
2024-10-17	15.750	16.170	15.600	15.630	15.422	8,492,257
2024-10-16	15.500	15.750	15.390	15.560	15.353	5,902,300
2024-10-15	15.660	15.960	15.500	15.530	15.324	6,819,372
2024-10-14	15.550	15.900	15.430	15.870	15.659	8,214,571
2024-10-11	15.950	16.100	15.300	15.470	15.264	8,048,156
2024-10-10	15.820	16.290	15.500	15.900	15.689	9,730,304
2024-10-09	17.250	17.250	15.820	15.820	15.610	14,959,050
2024-10-08	18.550	18.550	16.700	17.580	17.346	24,225,091
2024-09-30	16.370	17.000	15.700	16.860	16.636	21,871,403
2024-09-27	14.900	15.960	14.700	15.560	15.353	16,699,215
2024-09-26	14.150	14.650	14.120	14.630	14.436	7,137,446
2024-09-25	14.380	14.580	14.240	14.250	14.061	7,458,120
2024-09-24	14.050	14.270	14.020	14.230	14.041	6,092,973
2024-09-23	14.060	14.100	13.960	14.020	13.834	2,633,960
2024-09-20	13.990	14.060	13.840	14.030	13.844	3,514,046
2024-09-19	13.650	14.030	13.580	13.990	13.804	4,335,827
2024-09-18	13.800	13.820	13.350	13.640	13.459	2,962,206
2024-09-13	13.900	14.070	13.710	13.800	13.617	3,019,650
2024-09-12	13.740	13.940	13.740	13.760	13.577	1,782,625
2024-09-11	13.900	13.990	13.770	13.830	13.646	2,332,360
2024-09-10	13.980	14.140	13.700	13.930	13.745	3,540,180
2024-09-09	13.720	13.990	13.680	13.850	13.666	2,231,544
2024-09-06	14.050	14.210	13.790	13.800	13.617	2,921,490
2024-09-05	14.060	14.120	13.900	14.000	13.814	2,746,411
2024-09-04	13.880	14.150	13.830	14.000	13.814	3,665,796
2024-09-03	13.740	14.100	13.710	13.990	13.804	3,588,160
2024-09-02	13.820	14.020	13.730	13.740	13.557	2,817,045
2024-08-30	13.800	14.180	13.770	13.950	13.765	5,211,070
2024-08-29	13.430	13.850	13.430	13.810	13.627	3,367,410
2024-08-28	13.410	13.700	13.300	13.570	13.390	2,538,190
2024-08-27	13.780	13.920	13.380	13.430	13.252	4,126,473
2024-08-26	13.600	14.080	13.550	13.780	13.597	5,711,751
2024-08-23	13.300	14.240	13.220	13.800	13.617	7,007,245
2024-08-22	13.410	13.460	13.290	13.310	13.133	1,911,580
2024-08-21	13.230	13.680	13.230	13.440	13.261	3,077,303
2024-08-20	13.600	13.610	13.220	13.280	13.104	2,446,340
2024-08-19	13.510	13.640	13.430	13.600	13.419	2,098,409
2024-08-16	13.650	13.680	13.430	13.460	13.281	2,557,565
2024-08-15	13.700	13.850	13.520	13.640	13.459	2,371,170
2024-08-14	13.820	13.870	13.640	13.690	13.508	1,397,745
2024-08-13	13.720	13.930	13.630	13.810	13.627	2,025,990
2024-08-12	13.810	13.930	13.750	13.820	13.636	2,476,300
2024-08-09	14.000	14.350	13.950	13.970	13.784	4,105,205
2024-08-08	13.990	14.120	13.830	14.050	13.863	2,182,035
2024-08-07	13.960	14.060	13.870	14.000	13.814	2,097,909
2024-08-06	13.950	14.150	13.910	14.070	13.883	2,792,390
2024-08-05	14.000	14.310	13.860	13.940	13.755	4,583,170
2024-08-02	14.010	14.380	13.990	14.160	13.972	5,500,690
2024-08-01	14.130	14.270	14.020	14.130	13.942	3,600,370
2024-07-31	13.790	14.190	13.730	14.170	13.982	5,705,960
2024-07-30	13.540	13.850	13.480	13.760	13.577	2,789,445
2024-07-29	13.580	13.770	13.460	13.590	13.409	2,501,536
2024-07-26	13.480	13.570	13.290	13.510	13.331	1,932,270

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.